Singapore Stock Data – 2018-02-13

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-02-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31200 MB ECW180328 – 0.101 0.113 0.012 11.881 193,516.80 0.112 0.137 0.110
HSI 28800 MB EPW180227 – 0.108 0.087 -0.021 -19.444 188,230.00 0.089 0.091 0.069
HSI 30000 MB ECW180227 – 0.110 0.127 0.017 15.455 122,135.20 0.121 0.155 0.120
HSI 32000 MB ECW180328 – 0.056 0.065 0.009 16.071 102,070.00 0.064 0.082 0.063
MAGNUS ENERGY GROUP LTD. – 0.001 0.001 0.000 0.000 80,831.10 0.001 0.002 0.001
HSI 30800 MB ECW180227 – 0.059 0.068 0.009 15.254 78,413.80 0.066 0.090 0.065
DISA LIMITED – 0.014 0.012 -0.002 -14.286 66,808.10 0.013 0.013 0.012
PINE CAPITAL GROUP LIMITED – 0.002 0.003 0.001 50.000 60,161.50 0.002 0.003 0.002
ALLIED TECHNOLOGIES LIMITED – 0.068 0.067 -0.001 -1.471 53,229.30 0.069 0.070 0.067
QT VASCULAR LTD. – 0.020 0.019 -0.001 -5.000 50,384.00 0.020 0.021 0.019
GENTING SINGAPORE PLC – 1.220 1.220 0.000 0.000 44,025.90 1.220 1.250 1.220
ISR CAPITAL LIMITED – 0.004 0.005 0.001 25.000 43,999.30 0.005 0.006 0.005
MARCO POLO MARINE LTD. – 0.042 0.040 -0.002 -4.762 43,607.10 0.042 0.044 0.040
HUTCHISON PORT HOLDINGS TRUST XD 0.345 0.350 0.005 1.449 35,793.80 0.345 0.360 0.345
SINGTEL – 3.360 3.330 -0.030 -0.893 33,055.90 3.370 3.390 3.330
MERMAID MARITIME PUBLIC CO LTD – 0.163 0.153 -0.010 -6.135 32,520.40 0.165 0.166 0.153
ROWSLEY LTD. – 0.113 0.113 0.000 0.000 25,754.00 0.115 0.116 0.113
SEMBCORP MARINE LTD – 2.370 2.490 0.120 5.063 24,899.50 2.430 2.570 2.430
JIUTIAN CHEMICAL GROUP LIMITED – 0.060 0.061 0.001 1.667 24,078.30 0.061 0.062 0.059
LIONGOLD CORP LTD – 0.001 0.002 0.001 100.000 23,700.10 0.001 0.002 0.001
COSCO SHIPPING INTL(S) CO. LTD – 0.425 0.420 -0.005 -1.176 22,956.80 0.430 0.440 0.420
INFINIO GROUP LIMITED – 0.008 0.008 0.000 0.000 21,031.60 0.008 0.008 0.006
BOLDTEK HOLDINGS LIMITED – 0.250 0.245 -0.005 -2.000 19,793.30 0.260 0.275 0.245
THAI BEVERAGE PUBLIC CO LTD – 0.895 0.910 0.015 1.676 17,672.50 0.910 0.915 0.905
OCEANUS GROUP LIMITED – 0.008 0.009 0.001 12.500 17,375.20 0.008 0.009 0.008
ASIA-PACIFIC STRATEGIC INV LTD – 0.003 0.003 0.000 0.000 17,059.10 0.003 0.004 0.003
YANGZIJIANG SHIPBLDG HLDGS LTD – 1.350 1.350 0.000 0.000 16,991.40 1.360 1.390 1.330
CAPITALAND COMMERCIAL TRUST – 1.720 1.720 0.000 0.000 16,200.40 1.720 1.740 1.700
CAPITALAND LIMITED – 3.470 3.520 0.050 1.441 15,914.20 3.520 3.560 3.510
CAPITALAND MALL TRUST – 1.990 1.970 -0.020 -1.005 15,547.30 1.970 1.980 1.960

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 242.990 247.040 4.050 1.667 0.06 247.040 247.040 247.040
DBXT MSCI KOREA ETF 10 – 75.380 78.600 3.220 4.272 0.04 78.600 78.600 78.600
SPDR S&P 500 ETF TRUST – 265.000 267.360 2.360 0.891 0.69 266.930 267.730 265.940
DBXT FTSE VIETNAM ETF 10 – 33.470 35.300 1.830 5.468 6.18 34.850 35.300 34.800
DBXT NIFTY50 ETF 10 – 162.170 162.900 0.730 0.450 0.02 162.900 162.900 162.900
DBXT MSCI EUROPE ETF 10 – 66.450 67.160 0.710 1.068 0.04 67.160 67.160 67.160
LYXOR CHINA H 10 – 17.150 17.710 0.560 3.265 0.38 17.590 17.710 17.590
SPDR GOLD SHARES – 125.460 125.960 0.500 0.399 3.14 125.420 126.120 125.420
UNITED OVERSEAS BANK LTD – 26.350 26.840 0.490 1.860 5,581.68 26.500 27.300 26.480
DBXT S&P500 ETF 10 – 46.870 47.290 0.420 0.896 0.04 47.290 47.290 47.290
VENTURE CORPORATION LIMITED – 21.920 22.330 0.410 1.870 1,171.30 22.010 22.430 22.010
GREAT EASTERN HLDGS LTD CD 29.000 29.370 0.370 1.276 13.90 29.310 29.590 29.300
DBXT MSCI CHINA TRN ETF 10 – 18.960 19.320 0.360 1.899 0.72 19.260 19.450 19.260
DBS GROUP HOLDINGS LTD CD 27.310 27.630 0.320 1.172 7,945.00 27.530 27.650 27.320
OVERSEA-CHINESE BANKING CORP – 12.260 12.570 0.310 2.529 12,796.60 12.410 12.740 12.320
JARDINE MATHESON HLDGS LTD – 61.690 62.000 0.310 0.503 170.80 61.660 62.560 61.330
SHANGRI-LA ASIA LIMITED – 16.100 16.400 0.300 1.863 0.30 16.340 16.800 16.340
HAW PAR CORP LTD – 11.800 12.090 0.290 2.458 71.30 11.900 12.140 11.810
JARDINE STRATEGIC HLDGS LTD – 38.390 38.650 0.260 0.677 149.80 38.500 38.990 38.500
DBXT MSCI ASIA EX JAPAN ETF 10 – 46.390 46.640 0.250 0.539 2.05 46.890 46.890 46.640
DBXT MSCI THAILAND TRN ETF 10 – 27.310 27.560 0.250 0.915 9.00 27.560 27.610 27.560
DBXT FT CHINA 50 ETF 10 – 40.370 40.590 0.220 0.545 1.92 40.590 40.800 40.590
DBXT MSCI INDONESIA ETF 10 – 16.650 16.860 0.210 1.261 18.88 16.670 16.860 16.670
FORTUNE REAL ESTATE INV TRUST – 9.200 9.400 0.200 2.174 13.60 9.160 9.400 9.160
CITY DEVELOPMENTS LIMITED – 12.310 12.500 0.190 1.543 1,681.50 12.400 12.540 12.380
DLC SOCGEN5XLONGHSI 200714 – 3.640 3.820 0.180 4.945 41.00 3.980 3.980 3.820
DBXT CSI300 ETF 10 – 10.450 10.620 0.170 1.627 2.65 10.620 10.620 10.620
DBXT EURO STOXX 50 ETF 10 – 57.260 57.420 0.160 0.279 1.19 57.580 57.810 57.420
HSI 32400 MB EPW180227 – 0.320 0.470 0.150 46.875 31.00 0.455 0.470 0.450
CIMB FTSE ASEAN40 100 – 10.800 10.930 0.130 1.204 2.10 10.600 10.930 10.600

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT MSCI USA ETF 10 – 74.980 70.890 -4.090 -5.455 0.20 70.890 70.890 70.890
DLC SOCGEN5XLONGHSC 200714 – 4.600 3.120 -1.480 -32.174 160.00 3.170 3.200 3.110
DLC SOCGEN7XSHORTHSC 210114 – 4.670 4.020 -0.650 -13.919 120.00 4.130 4.130 4.020
DBXT MSCI JAPAN TRN ETF 10 – 61.530 61.070 -0.460 -0.748 0.47 61.860 62.110 61.070
DLC SOCGEN7XSHORTHSI 210114 – 4.780 4.420 -0.360 -7.531 12,352.00 4.560 4.570 4.080
HYFLUX 6% CUM PREF CLASS A 10 – 88.330 88.000 -0.330 -0.374 2.24 88.340 88.340 87.800
DLC SOCGEN7XSHORTMSG 210114 – 3.760 3.550 -0.210 -5.585 2,832.50 3.650 3.670 3.350
HSI 32400 JP ECW180427 – 0.205 0.090 -0.115 -56.098 10.00 0.090 0.090 0.090
HSCEI 12400 UB ECW180628 – 0.310 0.200 -0.110 -35.484 3.00 0.200 0.200 0.200
GDS GLOBAL LIMITED – 0.260 0.182 -0.078 -30.000 1.00 0.235 0.235 0.182
ISHARES USD ASIA HY BOND ETFS$ – 14.190 14.120 -0.070 -0.493 0.30 14.150 14.150 14.120
UNION STEEL HOLDINGS LIMITED – 0.700 0.630 -0.070 -10.000 52.40 0.635 0.635 0.630
DLC SOCGEN5XSHORTMSG 200714 – 1.620 1.550 -0.070 -4.321 42.00 1.570 1.570 1.485
HSI 30600 MB EPW180227 – 0.285 0.220 -0.065 -22.807 20.00 0.220 0.220 0.220
DLC SOCGEN5XSHORTHSI 200714 – 1.015 0.950 -0.065 -6.404 79.50 0.955 0.955 0.900
IS MSCI INDIA 100 S$ – 11.910 11.860 -0.050 -0.420 18.00 11.870 11.870 11.860
OCBCCAPCORP(2008) 5.1%NCPS 100 – 103.100 103.050 -0.050 -0.048 1.20 103.050 103.100 103.050
SATS LTD. – 5.300 5.250 -0.050 -0.943 2,901.40 5.300 5.330 5.230
DARCO WATER TECHNOLOGIES LTD – 0.550 0.500 -0.050 -9.091 20.00 0.500 0.500 0.500
DLC SOCGEN5XLONGMSG 200714 – 3.400 3.350 -0.050 -1.471 180.00 3.340 3.460 3.340
HSI 29388 VT EPW180227 – 0.141 0.092 -0.049 -34.752 4.00 0.091 0.092 0.091
HSI 31600 MB EPW180227 – 0.390 0.345 -0.045 -11.538 10.00 0.345 0.345 0.345
ISHARES USD ASIA BOND ETF S$ – 13.990 13.950 -0.040 -0.286 0.10 13.950 13.950 13.950
HSI 29600 MB EPW180227 – 0.159 0.124 -0.035 -22.013 3,032.00 0.130 0.130 0.100
GAYLIN HOLDINGS LIMITED – 0.090 0.059 -0.031 -34.444 1.00 0.059 0.059 0.059
NIKKEI225 24000 MB ECW180608 – 0.096 0.065 -0.031 -32.292 20.00 0.077 0.077 0.065
SINGTEL 10 – 3.360 3.330 -0.030 -0.893 46.74 3.370 3.380 3.330
CLEARBRIDGE HEALTH LIMITED – 0.535 0.505 -0.030 -5.607 2,934.30 0.545 0.545 0.490
SINGTEL – 3.360 3.330 -0.030 -0.893 33,055.90 3.370 3.390 3.330
IS MSCI INDIA 100 – 9.000 8.970 -0.030 -0.333 165.70 9.020 9.040 8.970

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32600 MB ECW180227 – 0.003 0.006 0.003 100.000 50.00 0.005 0.006 0.005
LIONGOLD CORP LTD – 0.001 0.002 0.001 100.000 23,700.10 0.001 0.002 0.001
OCBC BK MB ECW180301 – 0.030 0.050 0.020 66.667 932.10 0.039 0.067 0.039
HSI 33800 MB ECW180328 – 0.012 0.019 0.007 58.333 50.00 0.019 0.019 0.019
NICO STEEL HOLDINGS LIMITED – 0.002 0.003 0.001 50.000 500.00 0.003 0.003 0.003
PINE CAPITAL GROUP LIMITED – 0.002 0.003 0.001 50.000 60,161.50 0.002 0.003 0.002
INNOPAC HOLDINGS LIMITED – 0.002 0.003 0.001 50.000 50.00 0.002 0.003 0.002
HSI 32400 MB EPW180227 – 0.320 0.470 0.150 46.875 31.00 0.455 0.470 0.450
UOB MB ECW180410 – 0.108 0.150 0.042 38.889 285.70 0.162 0.186 0.150
LEADER ENVIRONMENTAL TECH LTD – 0.026 0.035 0.009 34.615 5.10 0.035 0.035 0.035
UOB MB ECW180412 – 0.060 0.080 0.020 33.333 840.60 0.067 0.097 0.067
METECH INTERNATIONAL LIMITED – 0.003 0.004 0.001 33.333 2,881.10 0.003 0.004 0.003
HSI 31800 MB ECW180227 – 0.015 0.020 0.005 33.333 1,775.00 0.020 0.027 0.018
KOH BROTHERS ECO ENGG W211112 – 0.016 0.021 0.005 31.250 70.80 0.017 0.021 0.017
OCBC BK MB ECW180702 – 0.036 0.047 0.011 30.556 5,400.90 0.038 0.053 0.038
UOB MB ECW180806 – 0.056 0.073 0.017 30.357 40.00 0.072 0.077 0.072
WONG FONG INDUSTRIES LIMITED – 0.112 0.141 0.029 25.893 0.10 0.141 0.141 0.141
ISR CAPITAL LIMITED – 0.004 0.005 0.001 25.000 43,999.30 0.005 0.006 0.005
POLARIS LTD. – 0.004 0.005 0.001 25.000 400.00 0.005 0.005 0.005
OCBC BK MB ECW180726 – 0.102 0.122 0.020 19.608 477.70 0.111 0.135 0.111
UOB MB ECW180802 – 0.101 0.120 0.019 18.812 5,521.70 0.107 0.136 0.107
HSI 29200 MB ECW180227 – 0.179 0.210 0.031 17.318 1,015.00 0.199 0.210 0.195
RHT HEALTH TRUST CD 0.710 0.830 0.120 16.901 3,577.60 0.820 0.830 0.815
HU AN CABLE HOLDINGS LTD. – 0.006 0.007 0.001 16.667 2,500.20 0.007 0.007 0.006
HSI 32000 MB ECW180328 – 0.056 0.065 0.009 16.071 102,070.00 0.064 0.082 0.063
HSI 30000 MB ECW180227 – 0.110 0.127 0.017 15.455 122,135.20 0.121 0.155 0.120
DBS MB ECW180416 – 0.137 0.158 0.021 15.328 1,246.30 0.154 0.160 0.139
HSI 30800 MB ECW180227 – 0.059 0.068 0.009 15.254 78,413.80 0.066 0.090 0.065
KTL GLOBAL LIMITED – 0.028 0.032 0.004 14.286 26.40 0.033 0.033 0.032
SECOND CHANCE PROP W200123 – 0.008 0.009 0.001 12.500 333.70 0.008 0.009 0.008

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32400 JP ECW180427 – 0.205 0.090 -0.115 -56.098 10.00 0.090 0.090 0.090
DUTY FREE INTERNATIONALW220513 – 0.010 0.005 -0.005 -50.000 60.00 0.005 0.005 0.005
ADVANCED SYSTEMS AUTOMATION – 0.002 0.001 -0.001 -50.000 500.00 0.001 0.001 0.001
UOB MB EPW180412 – 0.045 0.025 -0.020 -44.444 438.20 0.031 0.031 0.025
HSCEI 12400 UB ECW180628 – 0.310 0.200 -0.110 -35.484 3.00 0.200 0.200 0.200
HSI 29388 VT EPW180227 – 0.141 0.092 -0.049 -34.752 4.00 0.091 0.092 0.091
GAYLIN HOLDINGS LIMITED – 0.090 0.059 -0.031 -34.444 1.00 0.059 0.059 0.059
NIKKEI225 24000 MB ECW180608 – 0.096 0.065 -0.031 -32.292 20.00 0.077 0.077 0.065
HSI 27000 JP EPW180328 – 0.090 0.061 -0.029 -32.222 20.00 0.063 0.063 0.061
DLC SOCGEN5XLONGHSC 200714 – 4.600 3.120 -1.480 -32.174 160.00 3.170 3.200 3.110
GDS GLOBAL LIMITED – 0.260 0.182 -0.078 -30.000 1.00 0.235 0.235 0.182
VASHION GROUP LTD. XR 0.007 0.005 -0.002 -28.571 2,650.30 0.006 0.007 0.005
STI 3350 MB EPW180329 – 0.048 0.037 -0.011 -22.917 600.00 0.036 0.037 0.036
HSI 30600 MB EPW180227 – 0.285 0.220 -0.065 -22.807 20.00 0.220 0.220 0.220
HSI 29600 MB EPW180227 – 0.159 0.124 -0.035 -22.013 3,032.00 0.130 0.130 0.100
HSI 28800 MB EPW180227 – 0.108 0.087 -0.021 -19.444 188,230.00 0.089 0.091 0.069
HSI 27600 MB EPW180328 – 0.107 0.089 -0.018 -16.822 2,544.60 0.094 0.094 0.076
DBS MB EPW180718 – 0.071 0.060 -0.011 -15.493 110.00 0.064 0.064 0.060
OCBC BK MB EPW180702 – 0.115 0.098 -0.017 -14.783 60.00 0.097 0.100 0.097
UOB MB EPW180710 – 0.115 0.098 -0.017 -14.783 884.60 0.106 0.108 0.089
HLH GROUP LIMITED – 0.007 0.006 -0.001 -14.286 0.10 0.006 0.006 0.006
DISA LIMITED – 0.014 0.012 -0.002 -14.286 66,808.10 0.013 0.013 0.012
SEMBCORP MARINE MB ECW181101 – 0.063 0.054 -0.009 -14.286 2,238.40 0.053 0.056 0.047
AGV GROUP LIMITED – 0.099 0.085 -0.014 -14.141 14,334.00 0.104 0.104 0.085
DLC SOCGEN7XSHORTHSC 210114 – 4.670 4.020 -0.650 -13.919 120.00 4.130 4.130 4.020
OCBC BK MB EPW180816 – 0.065 0.056 -0.009 -13.846 1,259.60 0.062 0.062 0.051
ADVENTUS HOLDINGS LIMITED – 0.008 0.007 -0.001 -12.500 1,887.40 0.007 0.007 0.007
FABCHEM CHINA LIMITED – 0.188 0.165 -0.023 -12.234 2.10 0.162 0.165 0.162
HSI 29200 MB EPW180328 – 0.210 0.185 -0.025 -11.905 2,879.00 0.189 0.189 0.162
RAMBA ENERGY LIMITED – 0.085 0.075 -0.010 -11.765 75.00 0.072 0.075 0.072

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *