Click on the Article Singapore Stock Data – 2018-02-13 in order to view all data.
Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage
Top 30 Volume
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 31200 MB ECW180328 |
– |
0.101 |
0.113 |
0.012 |
11.881 |
193,516.80 |
0.112 |
0.137 |
0.110 |
HSI 28800 MB EPW180227 |
– |
0.108 |
0.087 |
-0.021 |
-19.444 |
188,230.00 |
0.089 |
0.091 |
0.069 |
HSI 30000 MB ECW180227 |
– |
0.110 |
0.127 |
0.017 |
15.455 |
122,135.20 |
0.121 |
0.155 |
0.120 |
HSI 32000 MB ECW180328 |
– |
0.056 |
0.065 |
0.009 |
16.071 |
102,070.00 |
0.064 |
0.082 |
0.063 |
MAGNUS ENERGY GROUP LTD. |
– |
0.001 |
0.001 |
0.000 |
0.000 |
80,831.10 |
0.001 |
0.002 |
0.001 |
HSI 30800 MB ECW180227 |
– |
0.059 |
0.068 |
0.009 |
15.254 |
78,413.80 |
0.066 |
0.090 |
0.065 |
DISA LIMITED |
– |
0.014 |
0.012 |
-0.002 |
-14.286 |
66,808.10 |
0.013 |
0.013 |
0.012 |
PINE CAPITAL GROUP LIMITED |
– |
0.002 |
0.003 |
0.001 |
50.000 |
60,161.50 |
0.002 |
0.003 |
0.002 |
ALLIED TECHNOLOGIES LIMITED |
– |
0.068 |
0.067 |
-0.001 |
-1.471 |
53,229.30 |
0.069 |
0.070 |
0.067 |
QT VASCULAR LTD. |
– |
0.020 |
0.019 |
-0.001 |
-5.000 |
50,384.00 |
0.020 |
0.021 |
0.019 |
GENTING SINGAPORE PLC |
– |
1.220 |
1.220 |
0.000 |
0.000 |
44,025.90 |
1.220 |
1.250 |
1.220 |
ISR CAPITAL LIMITED |
– |
0.004 |
0.005 |
0.001 |
25.000 |
43,999.30 |
0.005 |
0.006 |
0.005 |
MARCO POLO MARINE LTD. |
– |
0.042 |
0.040 |
-0.002 |
-4.762 |
43,607.10 |
0.042 |
0.044 |
0.040 |
HUTCHISON PORT HOLDINGS TRUST |
XD |
0.345 |
0.350 |
0.005 |
1.449 |
35,793.80 |
0.345 |
0.360 |
0.345 |
SINGTEL |
– |
3.360 |
3.330 |
-0.030 |
-0.893 |
33,055.90 |
3.370 |
3.390 |
3.330 |
MERMAID MARITIME PUBLIC CO LTD |
– |
0.163 |
0.153 |
-0.010 |
-6.135 |
32,520.40 |
0.165 |
0.166 |
0.153 |
ROWSLEY LTD. |
– |
0.113 |
0.113 |
0.000 |
0.000 |
25,754.00 |
0.115 |
0.116 |
0.113 |
SEMBCORP MARINE LTD |
– |
2.370 |
2.490 |
0.120 |
5.063 |
24,899.50 |
2.430 |
2.570 |
2.430 |
JIUTIAN CHEMICAL GROUP LIMITED |
– |
0.060 |
0.061 |
0.001 |
1.667 |
24,078.30 |
0.061 |
0.062 |
0.059 |
LIONGOLD CORP LTD |
– |
0.001 |
0.002 |
0.001 |
100.000 |
23,700.10 |
0.001 |
0.002 |
0.001 |
COSCO SHIPPING INTL(S) CO. LTD |
– |
0.425 |
0.420 |
-0.005 |
-1.176 |
22,956.80 |
0.430 |
0.440 |
0.420 |
INFINIO GROUP LIMITED |
– |
0.008 |
0.008 |
0.000 |
0.000 |
21,031.60 |
0.008 |
0.008 |
0.006 |
BOLDTEK HOLDINGS LIMITED |
– |
0.250 |
0.245 |
-0.005 |
-2.000 |
19,793.30 |
0.260 |
0.275 |
0.245 |
THAI BEVERAGE PUBLIC CO LTD |
– |
0.895 |
0.910 |
0.015 |
1.676 |
17,672.50 |
0.910 |
0.915 |
0.905 |
OCEANUS GROUP LIMITED |
– |
0.008 |
0.009 |
0.001 |
12.500 |
17,375.20 |
0.008 |
0.009 |
0.008 |
ASIA-PACIFIC STRATEGIC INV LTD |
– |
0.003 |
0.003 |
0.000 |
0.000 |
17,059.10 |
0.003 |
0.004 |
0.003 |
YANGZIJIANG SHIPBLDG HLDGS LTD |
– |
1.350 |
1.350 |
0.000 |
0.000 |
16,991.40 |
1.360 |
1.390 |
1.330 |
CAPITALAND COMMERCIAL TRUST |
– |
1.720 |
1.720 |
0.000 |
0.000 |
16,200.40 |
1.720 |
1.740 |
1.700 |
CAPITALAND LIMITED |
– |
3.470 |
3.520 |
0.050 |
1.441 |
15,914.20 |
3.520 |
3.560 |
3.510 |
CAPITALAND MALL TRUST |
– |
1.990 |
1.970 |
-0.020 |
-1.005 |
15,547.30 |
1.970 |
1.980 |
1.960 |
Go back to the Top section
Top 30 Gainer
Go back to the Top section
Top 30 Loser
Go back to the Top section
Top 30 Gainer %
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 32600 MB ECW180227 |
– |
0.003 |
0.006 |
0.003 |
100.000 |
50.00 |
0.005 |
0.006 |
0.005 |
LIONGOLD CORP LTD |
– |
0.001 |
0.002 |
0.001 |
100.000 |
23,700.10 |
0.001 |
0.002 |
0.001 |
OCBC BK MB ECW180301 |
– |
0.030 |
0.050 |
0.020 |
66.667 |
932.10 |
0.039 |
0.067 |
0.039 |
HSI 33800 MB ECW180328 |
– |
0.012 |
0.019 |
0.007 |
58.333 |
50.00 |
0.019 |
0.019 |
0.019 |
NICO STEEL HOLDINGS LIMITED |
– |
0.002 |
0.003 |
0.001 |
50.000 |
500.00 |
0.003 |
0.003 |
0.003 |
PINE CAPITAL GROUP LIMITED |
– |
0.002 |
0.003 |
0.001 |
50.000 |
60,161.50 |
0.002 |
0.003 |
0.002 |
INNOPAC HOLDINGS LIMITED |
– |
0.002 |
0.003 |
0.001 |
50.000 |
50.00 |
0.002 |
0.003 |
0.002 |
HSI 32400 MB EPW180227 |
– |
0.320 |
0.470 |
0.150 |
46.875 |
31.00 |
0.455 |
0.470 |
0.450 |
UOB MB ECW180410 |
– |
0.108 |
0.150 |
0.042 |
38.889 |
285.70 |
0.162 |
0.186 |
0.150 |
LEADER ENVIRONMENTAL TECH LTD |
– |
0.026 |
0.035 |
0.009 |
34.615 |
5.10 |
0.035 |
0.035 |
0.035 |
UOB MB ECW180412 |
– |
0.060 |
0.080 |
0.020 |
33.333 |
840.60 |
0.067 |
0.097 |
0.067 |
METECH INTERNATIONAL LIMITED |
– |
0.003 |
0.004 |
0.001 |
33.333 |
2,881.10 |
0.003 |
0.004 |
0.003 |
HSI 31800 MB ECW180227 |
– |
0.015 |
0.020 |
0.005 |
33.333 |
1,775.00 |
0.020 |
0.027 |
0.018 |
KOH BROTHERS ECO ENGG W211112 |
– |
0.016 |
0.021 |
0.005 |
31.250 |
70.80 |
0.017 |
0.021 |
0.017 |
OCBC BK MB ECW180702 |
– |
0.036 |
0.047 |
0.011 |
30.556 |
5,400.90 |
0.038 |
0.053 |
0.038 |
UOB MB ECW180806 |
– |
0.056 |
0.073 |
0.017 |
30.357 |
40.00 |
0.072 |
0.077 |
0.072 |
WONG FONG INDUSTRIES LIMITED |
– |
0.112 |
0.141 |
0.029 |
25.893 |
0.10 |
0.141 |
0.141 |
0.141 |
ISR CAPITAL LIMITED |
– |
0.004 |
0.005 |
0.001 |
25.000 |
43,999.30 |
0.005 |
0.006 |
0.005 |
POLARIS LTD. |
– |
0.004 |
0.005 |
0.001 |
25.000 |
400.00 |
0.005 |
0.005 |
0.005 |
OCBC BK MB ECW180726 |
– |
0.102 |
0.122 |
0.020 |
19.608 |
477.70 |
0.111 |
0.135 |
0.111 |
UOB MB ECW180802 |
– |
0.101 |
0.120 |
0.019 |
18.812 |
5,521.70 |
0.107 |
0.136 |
0.107 |
HSI 29200 MB ECW180227 |
– |
0.179 |
0.210 |
0.031 |
17.318 |
1,015.00 |
0.199 |
0.210 |
0.195 |
RHT HEALTH TRUST |
CD |
0.710 |
0.830 |
0.120 |
16.901 |
3,577.60 |
0.820 |
0.830 |
0.815 |
HU AN CABLE HOLDINGS LTD. |
– |
0.006 |
0.007 |
0.001 |
16.667 |
2,500.20 |
0.007 |
0.007 |
0.006 |
HSI 32000 MB ECW180328 |
– |
0.056 |
0.065 |
0.009 |
16.071 |
102,070.00 |
0.064 |
0.082 |
0.063 |
HSI 30000 MB ECW180227 |
– |
0.110 |
0.127 |
0.017 |
15.455 |
122,135.20 |
0.121 |
0.155 |
0.120 |
DBS MB ECW180416 |
– |
0.137 |
0.158 |
0.021 |
15.328 |
1,246.30 |
0.154 |
0.160 |
0.139 |
HSI 30800 MB ECW180227 |
– |
0.059 |
0.068 |
0.009 |
15.254 |
78,413.80 |
0.066 |
0.090 |
0.065 |
KTL GLOBAL LIMITED |
– |
0.028 |
0.032 |
0.004 |
14.286 |
26.40 |
0.033 |
0.033 |
0.032 |
SECOND CHANCE PROP W200123 |
– |
0.008 |
0.009 |
0.001 |
12.500 |
333.70 |
0.008 |
0.009 |
0.008 |
Go back to the Top section
Top 30 Loser %
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 32400 JP ECW180427 |
– |
0.205 |
0.090 |
-0.115 |
-56.098 |
10.00 |
0.090 |
0.090 |
0.090 |
DUTY FREE INTERNATIONALW220513 |
– |
0.010 |
0.005 |
-0.005 |
-50.000 |
60.00 |
0.005 |
0.005 |
0.005 |
ADVANCED SYSTEMS AUTOMATION |
– |
0.002 |
0.001 |
-0.001 |
-50.000 |
500.00 |
0.001 |
0.001 |
0.001 |
UOB MB EPW180412 |
– |
0.045 |
0.025 |
-0.020 |
-44.444 |
438.20 |
0.031 |
0.031 |
0.025 |
HSCEI 12400 UB ECW180628 |
– |
0.310 |
0.200 |
-0.110 |
-35.484 |
3.00 |
0.200 |
0.200 |
0.200 |
HSI 29388 VT EPW180227 |
– |
0.141 |
0.092 |
-0.049 |
-34.752 |
4.00 |
0.091 |
0.092 |
0.091 |
GAYLIN HOLDINGS LIMITED |
– |
0.090 |
0.059 |
-0.031 |
-34.444 |
1.00 |
0.059 |
0.059 |
0.059 |
NIKKEI225 24000 MB ECW180608 |
– |
0.096 |
0.065 |
-0.031 |
-32.292 |
20.00 |
0.077 |
0.077 |
0.065 |
HSI 27000 JP EPW180328 |
– |
0.090 |
0.061 |
-0.029 |
-32.222 |
20.00 |
0.063 |
0.063 |
0.061 |
DLC SOCGEN5XLONGHSC 200714 |
– |
4.600 |
3.120 |
-1.480 |
-32.174 |
160.00 |
3.170 |
3.200 |
3.110 |
GDS GLOBAL LIMITED |
– |
0.260 |
0.182 |
-0.078 |
-30.000 |
1.00 |
0.235 |
0.235 |
0.182 |
VASHION GROUP LTD. |
XR |
0.007 |
0.005 |
-0.002 |
-28.571 |
2,650.30 |
0.006 |
0.007 |
0.005 |
STI 3350 MB EPW180329 |
– |
0.048 |
0.037 |
-0.011 |
-22.917 |
600.00 |
0.036 |
0.037 |
0.036 |
HSI 30600 MB EPW180227 |
– |
0.285 |
0.220 |
-0.065 |
-22.807 |
20.00 |
0.220 |
0.220 |
0.220 |
HSI 29600 MB EPW180227 |
– |
0.159 |
0.124 |
-0.035 |
-22.013 |
3,032.00 |
0.130 |
0.130 |
0.100 |
HSI 28800 MB EPW180227 |
– |
0.108 |
0.087 |
-0.021 |
-19.444 |
188,230.00 |
0.089 |
0.091 |
0.069 |
HSI 27600 MB EPW180328 |
– |
0.107 |
0.089 |
-0.018 |
-16.822 |
2,544.60 |
0.094 |
0.094 |
0.076 |
DBS MB EPW180718 |
– |
0.071 |
0.060 |
-0.011 |
-15.493 |
110.00 |
0.064 |
0.064 |
0.060 |
OCBC BK MB EPW180702 |
– |
0.115 |
0.098 |
-0.017 |
-14.783 |
60.00 |
0.097 |
0.100 |
0.097 |
UOB MB EPW180710 |
– |
0.115 |
0.098 |
-0.017 |
-14.783 |
884.60 |
0.106 |
0.108 |
0.089 |
HLH GROUP LIMITED |
– |
0.007 |
0.006 |
-0.001 |
-14.286 |
0.10 |
0.006 |
0.006 |
0.006 |
DISA LIMITED |
– |
0.014 |
0.012 |
-0.002 |
-14.286 |
66,808.10 |
0.013 |
0.013 |
0.012 |
SEMBCORP MARINE MB ECW181101 |
– |
0.063 |
0.054 |
-0.009 |
-14.286 |
2,238.40 |
0.053 |
0.056 |
0.047 |
AGV GROUP LIMITED |
– |
0.099 |
0.085 |
-0.014 |
-14.141 |
14,334.00 |
0.104 |
0.104 |
0.085 |
DLC SOCGEN7XSHORTHSC 210114 |
– |
4.670 |
4.020 |
-0.650 |
-13.919 |
120.00 |
4.130 |
4.130 |
4.020 |
OCBC BK MB EPW180816 |
– |
0.065 |
0.056 |
-0.009 |
-13.846 |
1,259.60 |
0.062 |
0.062 |
0.051 |
ADVENTUS HOLDINGS LIMITED |
– |
0.008 |
0.007 |
-0.001 |
-12.500 |
1,887.40 |
0.007 |
0.007 |
0.007 |
FABCHEM CHINA LIMITED |
– |
0.188 |
0.165 |
-0.023 |
-12.234 |
2.10 |
0.162 |
0.165 |
0.162 |
HSI 29200 MB EPW180328 |
– |
0.210 |
0.185 |
-0.025 |
-11.905 |
2,879.00 |
0.189 |
0.189 |
0.162 |
RAMBA ENERGY LIMITED |
– |
0.085 |
0.075 |
-0.010 |
-11.765 |
75.00 |
0.072 |
0.075 |
0.072 |
Go back to the Top section