Singapore Stock Data – 2018-02-12

Click on the Article Singapore Stock Data – 2018-02-12 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180227 0.128 0.108 -0.020 -15.625 230,324.60 0.098 0.113 0.092
HSI 31200 MB ECW180328 0.105 0.101 -0.004 -3.810 218,999.10 0.111 0.117 0.098
HSI 30000 MB ECW180227 0.122 0.110 -0.012 -9.836 210,051.80 0.124 0.132 0.106
HSI 30800 MB ECW180227 0.069 0.059 -0.010 -14.493 174,932.30 0.068 0.074 0.056
QT VASCULAR LTD. 0.018 0.020 0.002 11.111 129,388.40 0.018 0.021 0.018
HSI 32000 MB ECW180328 0.061 0.056 -0.005 -8.197 110,038.20 0.064 0.068 0.055
ALLIED TECHNOLOGIES LIMITED 0.067 0.068 0.001 1.493 95,681.90 0.067 0.071 0.067
PINE CAPITAL GROUP LIMITED 0.003 0.002 -0.001 -33.333 66,202.00 0.003 0.003 0.002
HSI 27600 MB EPW180328 0.091 0.107 0.016 17.582 56,223.00 0.087 0.109 0.086
GENTING SINGAPORE PLC 1.210 1.220 0.010 0.826 51,791.50 1.220 1.250 1.210
JIUTIAN CHEMICAL GROUP LIMITED 0.059 0.060 0.001 1.695 50,432.10 0.059 0.062 0.059
HSI 29200 MB ECW180227 0.193 0.179 -0.014 -7.254 49,115.00 0.198 0.205 0.174
MARCO POLO MARINE LTD. 0.045 0.042 -0.003 -6.667 46,526.50 0.046 0.046 0.042
HUTCHISON PORT HOLDINGS TRUST XD 0.340 0.345 0.005 1.471 30,414.70 0.345 0.350 0.340
SINGTEL 3.380 3.360 -0.020 -0.592 27,666.70 3.380 3.380 3.360
YANGZIJIANG SHIPBLDG HLDGS LTD 1.390 1.350 -0.040 -2.878 27,533.70 1.390 1.410 1.340
THAI BEVERAGE PUBLIC CO LTD XD 0.890 0.895 0.005 0.562 26,131.10 0.895 0.905 0.890
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 25,523.30 0.004 0.004 0.004
CAPITALAND COMMERCIAL TRUST 1.720 1.720 0.000 0.000 24,041.80 1.730 1.740 1.710
INFINIO GROUP LIMITED 0.008 0.008 0.000 0.000 23,964.40 0.009 0.009 0.007
MERMAID MARITIME PUBLIC CO LTD 0.169 0.163 -0.006 -3.550 23,372.50 0.171 0.171 0.163
SINGAPORE POST LIMITED XD 1.430 1.410 -0.020 -1.399 23,279.90 1.430 1.470 1.390
ROWSLEY LTD. 0.117 0.113 -0.004 -3.419 22,649.90 0.117 0.118 0.113
COSCO SHIPPING INTL(S) CO. LTD 0.445 0.425 -0.020 -4.494 20,803.30 0.445 0.455 0.425
SINGAPORE EXCHANGE LIMITED 7.890 7.310 -0.580 -7.351 19,479.70 7.430 7.440 7.200
SEMBCORP MARINE LTD 2.690 2.370 -0.320 -11.896 16,499.30 2.710 2.720 2.370
SPACKMAN ENTERTAINMENT GRP LTD 0.100 0.096 -0.004 -4.000 15,651.90 0.102 0.102 0.094
GOLDEN AGRI-RESOURCES LTD 0.355 0.350 -0.005 -1.408 14,691.50 0.355 0.360 0.350
VALLIANZ HOLDINGS LIMITED 0.013 0.015 0.002 15.385 14,232.10 0.014 0.015 0.014
KRISENERGY LTD. 0.095 0.090 -0.005 -5.263 13,382.80 0.096 0.096 0.090

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 263.000 265.000 2.000 0.760 0.18 265.150 265.150 264.000
SPDR DJIA ETF TRUST CD 241.300 242.990 1.690 0.700 0.01 242.990 242.990 242.990
DBXT NIFTY50 ETF 10 160.490 162.170 1.680 1.047 1.00 162.170 162.170 162.170
DBXT MSCI ASIA EX JAPAN ETF 10 45.420 46.390 0.970 2.136 6.88 46.000 46.490 46.000
SPDR GOLD SHARES 124.710 125.460 0.750 0.601 5.20 128.950 128.950 125.100
JARDINE STRATEGIC HLDGS LTD 37.700 38.390 0.690 1.830 167.50 38.500 38.590 38.000
DBS GROUP HOLDINGS LTD CD 26.710 27.310 0.600 2.246 6,809.50 26.800 27.380 26.660
DBXT S&P500 ETF 10 46.300 46.870 0.570 1.231 0.36 46.850 46.900 46.850
DBXT MSCI TAIWAN ETF 10 27.890 28.450 0.560 2.008 0.25 28.580 28.580 28.450
DBXT FTSE VIETNAM ETF 10 32.950 33.470 0.520 1.578 6.10 33.710 33.710 33.470
DBXT STOXX GLOB DIV 100 ETF 10 33.960 34.440 0.480 1.413 0.11 34.440 34.440 34.440
DBXT MSCI THAILAND TRN ETF 10 26.950 27.310 0.360 1.336 16.50 27.380 27.410 27.310
DBXT MSCI JAPAN TRN ETF 10 61.180 61.530 0.350 0.572 0.15 61.550 61.550 61.530
DBS S$800M 4.7% NCPS 106.200 106.500 0.300 0.282 0.70 106.300 106.500 106.300
LTC CORPORATION LIMITED 0.640 0.915 0.275 42.969 1,372.20 0.915 0.920 0.910
DBXT FT CHINA 50 ETF 10 40.100 40.370 0.270 0.673 9.62 40.100 40.670 40.100
DBXT MSCI INDIA TRN ETF 10 12.160 12.390 0.230 1.891 0.21 12.260 12.390 12.260
JARDINE MATHESON HLDGS LTD 61.500 61.690 0.190 0.309 111.80 62.000 62.600 61.690
VENTURE CORPORATION LIMITED 21.740 21.920 0.180 0.828 707.30 21.900 22.180 21.850
JARDINE CYCLE & CARRIAGE LTD 37.150 37.330 0.180 0.485 242.60 37.190 37.560 37.080
CIMB FT ASEAN 40 100 S$ 14.230 14.390 0.160 1.124 0.20 14.390 14.390 14.390
DBXT MSCI MALAYSIA TRN ETF 10 13.190 13.330 0.140 1.061 10.66 13.370 13.370 13.330
GREAT EASTERN HLDGS LTD 28.860 29.000 0.140 0.485 27.20 29.080 29.100 28.980
LYXOR ASIA 10 6.150 6.280 0.130 2.114 19.97 6.150 6.280 6.150
DBXT MSCI CHINA TRN ETF 10 18.830 18.960 0.130 0.690 43.61 18.910 19.100 18.910
UNITED OVERSEAS BANK LTD 26.240 26.350 0.110 0.419 3,759.91 26.260 26.410 26.100
IS MSCI INDIA 100 8.900 9.000 0.100 1.124 30.60 8.980 9.000 8.940
SATS LTD. 5.200 5.300 0.100 1.923 2,251.80 5.170 5.320 5.170
OCBCCAPCORP(2008) 5.1%NCPS 100 103.000 103.100 0.100 0.097 2.60 103.100 103.100 102.900
MULTI-CHEM LIMITED CD 0.830 0.930 0.100 12.048 199.10 0.900 0.950 0.900

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF MSCI EMERGING MKT 10 13.260 12.450 -0.810 -6.109 1.34 12.840 12.840 12.450
SINGAPORE EXCHANGE LIMITED 7.890 7.310 -0.580 -7.351 19,479.70 7.430 7.440 7.200
DLC SOCGEN7XSHORTHSC 210114 5.100 4.670 -0.430 -8.431 2,580.00 4.690 4.970 4.450
SEMBCORP MARINE LTD 2.690 2.370 -0.320 -11.896 16,499.30 2.710 2.720 2.370
SHANGRI-LA ASIA LIMITED 16.400 16.100 -0.300 -1.829 0.70 15.900 16.140 15.900
HYFLUX 6% CUM PREF CLASS A 10 88.600 88.330 -0.270 -0.305 4.98 89.000 89.000 87.800
DBXT EURO STOXX 50 ETF 10 57.450 57.260 -0.190 -0.331 1.83 57.480 57.630 57.260
LYXOR ETF ASIA EX 10 6.500 6.320 -0.180 -2.769 1.60 6.150 6.320 6.150
AEM HOLDINGS LTD 5.310 5.140 -0.170 -3.202 536.00 5.400 5.410 5.100
DBXT S&P 500 DAILY -1X INVERSE 15.700 15.550 -0.150 -0.955 28.60 15.700 15.770 15.550
SPINDEX INDUSTRIES LIMITED 1.100 0.960 -0.140 -12.727 94.20 1.020 1.020 0.960
HONGKONG LAND HOLDINGS LIMITED 6.980 6.860 -0.120 -1.719 3,001.00 7.030 7.030 6.860
KEPPEL CORPORATION LIMITED CD 7.900 7.800 -0.100 -1.266 5,313.10 7.900 7.910 7.800
ELLIPSIZ LTD XD 0.805 0.705 -0.100 -12.422 696.80 0.690 0.715 0.690
UOL GROUP LIMITED 8.340 8.240 -0.100 -1.199 1,719.60 8.350 8.380 8.200
SINGAPORE AIRLINES LTD 10.730 10.630 -0.100 -0.932 1,567.20 10.760 10.770 10.580
HAW PAR CORP LTD 11.890 11.800 -0.090 -0.757 14.40 11.650 11.860 11.650
LYXOR ETF MSCI EUROPE 10 15.750 15.670 -0.080 -0.508 0.30 15.670 15.670 15.670
DBXT MSCI BRAZIL TRN ETF 10 5.071 4.992 -0.079 -1.558 31.00 4.960 4.992 4.960
DLC SOCGEN7XSHORTHSI 210114 4.850 4.780 -0.070 -1.443 4,163.00 4.610 4.780 4.520
DLC SOCGEN7XSHORTMSG 210114 3.830 3.760 -0.070 -1.828 1,802.10 3.830 3.900 3.690
ISETAN (SINGAPORE) LTD 3.830 3.760 -0.070 -1.828 1.20 3.760 3.760 3.760
800 SUPER HOLDINGS LIMITED 1.140 1.080 -0.060 -5.263 437.90 1.100 1.100 1.000
SEMBCORP INDUSTRIES LTD 3.270 3.210 -0.060 -1.835 3,923.70 3.270 3.280 3.200
BROOK CROMPTON HOLDINGS LTD. 0.710 0.650 -0.060 -8.451 1.00 0.665 0.665 0.650
CIMB S&P ASIA PACIFIC DIVIDEND 0.961 0.909 -0.052 -5.411 120.00 0.911 0.911 0.909
DBXT MSCI RUSSIA CAP 25 ETF 10 2.779 2.727 -0.052 -1.871 41.50 2.719 2.727 2.719
ISHARES USD ASIA BOND ETF 10.540 10.490 -0.050 -0.474 1.20 10.530 10.530 10.490
DBXT MSCI EUROPE ETF 10 66.500 66.450 -0.050 -0.075 4.31 66.920 66.920 66.450
BREADTALK GROUP LIMITED 1.670 1.620 -0.050 -2.994 375.00 1.670 1.670 1.620

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SING LTD 0.001 0.002 0.001 100.000 100.00 0.002 0.002 0.002
LTC CORPORATION LIMITED 0.640 0.915 0.275 42.969 1,372.20 0.915 0.920 0.910
HSI 29388 VT EPW180227 0.102 0.141 0.039 38.235 2.00 0.137 0.141 0.137
DBS MB ECW180416 0.106 0.137 0.031 29.245 974.60 0.109 0.143 0.107
DBS MB ECW180412 0.240 0.310 0.070 29.167 732.70 0.245 0.310 0.245
CHARISMA ENERGY SERVICES LTD 0.004 0.005 0.001 25.000 600.00 0.005 0.005 0.005
RYOBI KISO HOLDINGS LTD. 0.179 0.220 0.041 22.905 1.00 0.220 0.220 0.220
TMC EDUCATION CORPORATION LTD 0.081 0.098 0.017 20.988 36.00 0.098 0.098 0.098
TRANSCORP HOLDINGS LIMITED 0.025 0.030 0.005 20.000 0.30 0.030 0.030 0.030
DBS MB ECW180810 0.131 0.157 0.026 19.847 5,363.50 0.137 0.161 0.135
HSI 27600 MB EPW180328 0.091 0.107 0.016 17.582 56,223.00 0.087 0.109 0.086
DBS MB ECW180806 0.315 0.370 0.055 17.460 10.00 0.370 0.370 0.370
VALLIANZ HOLDINGS LIMITED 0.013 0.015 0.002 15.385 14,232.10 0.014 0.015 0.014
CPH LTD 0.007 0.008 0.001 14.286 699.20 0.007 0.008 0.006
DBS MB ECW180807 0.215 0.245 0.030 13.953 400.00 0.220 0.250 0.220
SIN HENG HEAVY MACHINERY LTD 0.450 0.510 0.060 13.333 6.30 0.460 0.510 0.460
DBS MB ECW180226 0.525 0.590 0.065 12.381 2.40 0.535 0.590 0.535
MULTI-CHEM LIMITED CD 0.830 0.930 0.100 12.048 199.10 0.900 0.950 0.900
STI 3500 MB ECW180629 0.053 0.059 0.006 11.321 1,100.00 0.058 0.059 0.058
QT VASCULAR LTD. 0.018 0.020 0.002 11.111 129,388.40 0.018 0.021 0.018
CHINA MINING INTERNATIONAL LTD 0.225 0.250 0.025 11.111 0.10 0.250 0.250 0.250
PACIFIC CENTURY REGIONAL DEVTS 0.355 0.390 0.035 9.859 4,409.60 0.380 0.395 0.375
KARIN TECHNOLOGY HLDGS LIMITED 0.320 0.350 0.030 9.375 91.00 0.350 0.350 0.345
STAR PHARMACEUTICAL LIMITED 0.230 0.250 0.020 8.696 35.00 0.250 0.250 0.250
METAL COMPONENT ENGG LTD 0.035 0.038 0.003 8.571 439.20 0.035 0.038 0.035
CHALLENGER TECHNOLOGIES LTD CD 0.420 0.455 0.035 8.333 226.10 0.440 0.460 0.440
P5 CAPITAL HOLDINGS LTD. 0.024 0.026 0.002 8.333 586.20 0.025 0.026 0.024
DISA LIMITED 0.013 0.014 0.001 7.692 11,500.30 0.013 0.014 0.013
DEBAO PROPERTY DEVELOPMENT LTD 0.160 0.172 0.012 7.500 18.00 0.172 0.172 0.172
HATTEN LAND LIMITED 0.163 0.174 0.011 6.748 230.50 0.175 0.175 0.164

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OCBC BK MB EPW180301 0.009 0.002 -0.007 -77.778 100.00 0.002 0.002 0.002
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 1,150.00 0.001 0.001 0.001
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 5,000.00 0.001 0.001 0.001
DBS MB EPW180416 0.033 0.021 -0.012 -36.364 642.00 0.027 0.029 0.021
NICO STEEL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 7,000.00 0.002 0.002 0.002
PINE CAPITAL GROUP LIMITED 0.003 0.002 -0.001 -33.333 66,202.00 0.003 0.003 0.002
HSI 33800 MB ECW180328 0.018 0.012 -0.006 -33.333 283.30 0.012 0.013 0.012
YANGZIJIANG MB ECW180702 0.016 0.011 -0.005 -31.250 250.00 0.012 0.012 0.011
ENVIRO-HUB HOLDINGS LTD 0.046 0.032 -0.014 -30.435 32.10 0.039 0.039 0.032
HSI 31800 MB ECW180227 0.021 0.015 -0.006 -28.571 1,289.60 0.020 0.021 0.015
HSI 28000 MB EPW180227 0.087 0.063 -0.024 -27.586 259.80 0.064 0.071 0.062
HSI 32600 MB ECW180227 0.004 0.003 -0.001 -25.000 89.30 0.003 0.003 0.003
IPCO INT’L LIMITED 0.004 0.003 -0.001 -25.000 200.00 0.002 0.003 0.002
SHS HOLDINGS W191216 0.049 0.037 -0.012 -24.490 5.50 0.036 0.037 0.036
DBS MB EPW180716 0.180 0.137 -0.043 -23.889 325.60 0.136 0.141 0.136
KOH BROTHERS ECO ENGG W211112 0.020 0.016 -0.004 -20.000 250.00 0.016 0.016 0.016
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 25,523.30 0.004 0.004 0.004
KOYO INTERNATIONAL LIMITED 0.084 0.069 -0.015 -17.857 92.80 0.063 0.076 0.063
LIFEBRANDZ LTD. 0.024 0.020 -0.004 -16.667 830.20 0.020 0.024 0.020
ANCHUN INTERNATIONAL HLDGS LTD 0.310 0.260 -0.050 -16.129 2.00 0.265 0.265 0.260
HSI 28800 MB EPW180227 0.128 0.108 -0.020 -15.625 230,324.60 0.098 0.113 0.092
HSI 28188 VT EPW180530 0.225 0.190 -0.035 -15.556 22.00 0.182 0.190 0.180
DBS MB EPW180718 0.084 0.071 -0.013 -15.476 660.00 0.078 0.080 0.068
AGV GROUP LIMITED 0.116 0.099 -0.017 -14.655 12,235.70 0.105 0.109 0.091
HSI 30800 MB ECW180227 0.069 0.059 -0.010 -14.493 174,932.30 0.068 0.074 0.056
SPINDEX INDUSTRIES LIMITED 1.100 0.960 -0.140 -12.727 94.20 1.020 1.020 0.960
VASHION GROUP LTD. XR 0.008 0.007 -0.001 -12.500 9,568.10 0.007 0.007 0.006
ELLIPSIZ LTD XD 0.805 0.705 -0.100 -12.422 696.80 0.690 0.715 0.690
SEMBCORP MARINE LTD 2.690 2.370 -0.320 -11.896 16,499.30 2.710 2.720 2.370
ACE ACHIEVE INFOCOM LIMITED 0.009 0.008 -0.001 -11.111 1,809.30 0.008 0.009 0.008

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *