Singapore Stock Data – 2018-02-09

Click on the Article Singapore Stock Data – 2018-02-09 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180227 0.073 0.128 0.055 75.342 265,709.30 0.113 0.147 0.109
HSI 30800 MB ECW180227 0.123 0.069 -0.054 -43.902 259,715.10 0.082 0.084 0.057
HSI 30000 MB ECW180227 0.200 0.122 -0.078 -39.000 232,751.20 0.137 0.142 0.103
HSI 32000 MB ECW180328 0.104 0.061 -0.043 -41.346 105,252.40 0.068 0.070 0.050
HUTCHISON PORT HOLDINGS TRUST XD 0.370 0.340 -0.030 -8.108 68,873.50 0.350 0.355 0.325
JIUTIAN CHEMICAL GROUP LIMITED 0.062 0.059 -0.003 -4.839 65,646.30 0.058 0.060 0.056
CWX GLOBAL LIMITED 0.009 0.009 0.000 0.000 61,092.20 0.008 0.009 0.007
MARCO POLO MARINE LTD. 0.047 0.045 -0.002 -4.255 60,478.70 0.045 0.046 0.044
HSI 31200 MB ECW180328 0.193 0.105 -0.088 -45.596 56,931.20 0.099 0.114 0.096
ALLIED TECHNOLOGIES LIMITED 0.070 0.067 -0.003 -4.286 56,653.10 0.069 0.070 0.066
GENTING SINGAPORE PLC 1.250 1.210 -0.040 -3.200 52,630.80 1.210 1.230 1.190
SINGTEL 3.400 3.380 -0.020 -0.588 42,212.70 3.370 3.390 3.360
DISA LIMITED 0.014 0.013 -0.001 -7.143 40,196.70 0.013 0.014 0.013
VASHION GROUP LTD. XR 0.019 0.008 -0.011 -57.895 30,989.50 0.008 0.010 0.006
QT VASCULAR LTD. 0.019 0.018 -0.001 -5.263 26,245.80 0.018 0.019 0.017
ROWSLEY LTD. 0.121 0.117 -0.004 -3.306 26,004.00 0.116 0.117 0.116
GOLDEN AGRI-RESOURCES LTD 0.365 0.355 -0.010 -2.740 25,285.30 0.360 0.365 0.355
SINGAPORE POST LIMITED XD 1.440 1.430 -0.010 -0.694 23,134.20 1.390 1.430 1.390
CAPITALAND COMMERCIAL TRUST 1.750 1.720 -0.030 -1.714 22,043.90 1.710 1.740 1.700
CAPITALAND MALL TRUST 2.000 2.000 0.000 0.000 21,622.20 1.980 2.030 1.970
YANGZIJIANG SHIPBLDG HLDGS LTD 1.460 1.390 -0.070 -4.795 20,720.20 1.400 1.420 1.380
HSI 28000 MB EPW180227 0.047 0.087 0.040 85.106 18,384.20 0.093 0.098 0.082
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.445 -0.020 -4.301 17,847.50 0.440 0.450 0.440
THAI BEVERAGE PUBLIC CO LTD XD 0.890 0.890 0.000 0.000 17,470.90 0.880 0.890 0.880
COMFORTDELGRO CORPORATION LTD 2.030 2.000 -0.030 -1.478 16,927.70 1.980 2.010 1.970
ASCENDAS REAL ESTATE INV TRUST 2.600 2.570 -0.030 -1.154 16,811.50 2.560 2.580 2.540
AUSGROUP LIMITED 0.043 0.044 0.001 2.326 16,067.40 0.042 0.044 0.041
CAPITALAND LIMITED 3.580 3.470 -0.110 -3.073 15,977.70 3.500 3.510 3.460
SEMBCORP MARINE LTD 2.730 2.690 -0.040 -1.465 15,647.80 2.650 2.730 2.630
SPACKMAN ENTERTAINMENT GRP LTD 0.103 0.100 -0.003 -2.913 14,859.40 0.099 0.101 0.099

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 236.140 241.300 5.160 2.185 0.02 241.300 241.300 241.300
DLC SOCGEN7XSHORTHSC 210114 4.000 5.100 1.100 27.500 2,220.00 4.730 5.460 4.720
DLC SOCGEN7XSHORTHSI 210114 4.020 4.850 0.830 20.647 7,021.50 4.700 5.170 4.660
DBXT S&P 500 DAILY -1X INVERSE 15.360 15.700 0.340 2.214 80.80 15.800 15.860 15.700
DLC SOCGEN7XSHORTMSG 210114 3.500 3.830 0.330 9.429 2,200.10 4.110 4.150 3.810
SHANGHAI TURBO ENTERPRISES LTD 1.390 1.610 0.220 15.827 1.00 1.610 1.610 1.610
DLC SOCGEN5XSHORTHSI 200714 0.860 1.010 0.150 17.442 213.20 0.995 1.060 0.990
HSI 31800 MB EPW180328 0.355 0.485 0.130 36.620 60.00 0.460 0.490 0.460
HSI 31600 MB EPW180227 0.300 0.425 0.125 41.667 5.00 0.425 0.425 0.425
HSI 30600 MB EPW180227 0.171 0.285 0.114 66.667 335.00 0.260 0.305 0.255
HSI 29600 MB EPW180227 0.072 0.176 0.104 144.444 7,399.00 0.133 0.193 0.133
DLC SOCGEN5XSHORTMSG 200714 1.530 1.620 0.090 5.882 62.30 1.720 1.725 1.620
HSI 30200 MB EPW180328 0.215 0.305 0.090 41.860 109.00 0.285 0.330 0.285
DARCO WATER TECHNOLOGIES LTD 0.470 0.550 0.080 17.021 9.50 0.550 0.550 0.550
HSI 29200 MB EPW180328 0.151 0.220 0.069 45.695 2,521.00 0.205 0.245 0.205
HSI 28188 VT EPW180530 0.162 0.225 0.063 38.889 50.00 0.205 0.225 0.205
FORTUNE REAL ESTATE INV TRUST 9.120 9.180 0.060 0.658 122.40 9.100 9.200 9.020
HSI 26988 VT EPW180530 0.097 0.152 0.055 56.701 2.00 0.152 0.152 0.152
HSI 28800 MB EPW180227 0.073 0.128 0.055 75.342 265,709.30 0.113 0.147 0.109
COLEX HOLDINGS LIMITED 0.410 0.460 0.050 12.195 18.00 0.400 0.460 0.400
HSI 27600 MB EPW180328 0.047 0.091 0.044 93.617 155.40 0.086 0.102 0.086
HL GLOBAL ENTERPRISES LIMITED 0.445 0.485 0.040 8.989 18.00 0.485 0.485 0.485
LION ASIAPAC LTD 0.480 0.520 0.040 8.333 191.90 0.510 0.525 0.510
KENCANA AGRI LIMITED 0.260 0.300 0.040 15.385 30.20 0.270 0.300 0.270
HSI 28000 MB EPW180227 0.047 0.087 0.040 85.106 18,384.20 0.093 0.098 0.082
VICOM LTD 5.790 5.830 0.040 0.691 27.40 5.780 5.830 5.760
ATLANTIC NAVIGATION HLDG(S)LTD 0.170 0.200 0.030 17.647 2.50 0.200 0.200 0.200
GREAT EASTERN HLDGS LTD 28.830 28.860 0.030 0.104 65.70 28.740 29.000 28.600
S&P500 2400 MB EPW180618 0.185 0.215 0.030 16.216 100.10 0.220 0.220 0.215
ENVICTUS INTERNATIONAL HLDGLTD 0.350 0.380 0.030 8.571 36.10 0.380 0.380 0.355

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 269.650 263.000 -6.650 -2.466 0.74 263.200 263.200 262.700
DBXT NIFTY50 ETF 10 164.370 160.490 -3.880 -2.361 0.04 160.490 160.490 160.490
DBXT MSCI KOREA ETF 10 77.760 75.380 -2.380 -3.061 0.10 75.380 75.380 75.380
DBXT EURO STOXX 50 ETF 10 59.510 57.450 -2.060 -3.462 2.11 57.520 57.520 57.190
DBXT FT CHINA 50 ETF 10 42.100 40.100 -2.000 -4.751 0.35 40.350 40.350 40.100
DBXT MSCI JAPAN TRN ETF 10 62.810 61.180 -1.630 -2.595 0.70 61.000 61.180 61.000
DBXT STOXX GLOB DIV 100 ETF 10 35.570 33.960 -1.610 -4.526 0.34 34.890 34.890 33.960
DBXT FTSE VIETNAM ETF 10 34.520 32.950 -1.570 -4.548 7.90 34.480 34.480 31.100
DBXT MSCI ASIA EX JAPAN ETF 10 46.890 45.420 -1.470 -3.135 2.00 45.710 45.710 45.420
DBXT MSCI EUROPE ETF 10 67.920 66.500 -1.420 -2.091 5.08 66.240 66.580 66.230
DBXT S&P500 ETF 10 47.650 46.300 -1.350 -2.833 2.31 47.080 47.080 46.210
DBXT MSCI TAIWAN ETF 10 28.920 27.890 -1.030 -3.562 0.20 27.890 27.890 27.890
DLC SOCGEN5XLONGHSI 200714 4.350 3.580 -0.770 -17.701 76.50 3.540 3.670 3.420
DBXT MSCI CHINA TRN ETF 10 19.570 18.830 -0.740 -3.781 3.80 18.920 18.920 18.670
JARDINE CYCLE & CARRIAGE LTD 37.880 37.150 -0.730 -1.927 437.40 36.680 37.190 36.060
LYXOR CHINA H 10 17.880 17.150 -0.730 -4.083 0.97 17.600 17.600 17.000
DBXT MSCI THAILAND TRN ETF 10 27.540 26.950 -0.590 -2.142 32.21 26.630 26.950 26.410
DBXT S&P/ASX 200 ETF 10 40.050 39.520 -0.530 -1.323 0.04 39.520 39.520 39.520
DBXT CSI300 ETF 10 10.950 10.450 -0.500 -4.566 14.51 10.300 10.450 10.210
CIMB FTSE ASEAN40 100 11.230 10.750 -0.480 -4.274 0.20 11.220 11.220 10.750
CITY DEVELOPMENTS LIMITED 12.720 12.250 -0.470 -3.695 2,943.00 12.500 12.510 12.180
JARDINE STRATEGIC HLDGS LTD 38.120 37.700 -0.420 -1.102 147.40 37.500 37.910 37.500
JARDINE MATHESON HLDGS LTD 61.910 61.500 -0.410 -0.662 200.60 62.000 62.200 60.870
HYFLUX 6% CUM PREF CLASS A 10 88.980 88.600 -0.380 -0.427 4.96 88.960 88.960 88.100
DLC SOCGEN7XLONGHSC 210114 1.160 0.830 -0.330 -28.448 974.80 0.930 0.940 0.720
DLC SOCGEN7XLONGHSI 210114 1.320 1.000 -0.320 -24.242 1,088.20 1.065 1.075 0.920
DBXT MSCI MALAYSIA TRN ETF 10 13.500 13.190 -0.310 -2.296 5.50 13.190 13.190 13.190
SPDR GOLD SHARES 125.020 124.710 -0.310 -0.248 2.47 127.810 127.810 124.710
DBS S$800M 4.7% NCPS 106.500 106.200 -0.300 -0.282 1.70 106.200 106.500 106.010
UNITED OVERSEAS BANK LTD 26.530 26.240 -0.290 -1.093 4,865.80 26.050 26.300 25.810

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180227 0.072 0.176 0.104 144.444 7,399.00 0.133 0.193 0.133
HSI 27600 MB EPW180328 0.047 0.091 0.044 93.617 155.40 0.086 0.102 0.086
HSI 28000 MB EPW180227 0.047 0.087 0.040 85.106 18,384.20 0.093 0.098 0.082
HSI 28800 MB EPW180227 0.073 0.128 0.055 75.342 265,709.30 0.113 0.147 0.109
HSI 30600 MB EPW180227 0.171 0.285 0.114 66.667 335.00 0.260 0.305 0.255
HSI 26988 VT EPW180530 0.097 0.152 0.055 56.701 2.00 0.152 0.152 0.152
NICO STEEL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 625.10 0.002 0.003 0.002
HSI 29200 MB EPW180328 0.151 0.220 0.069 45.695 2,521.00 0.205 0.245 0.205
HSI 30200 MB EPW180328 0.215 0.305 0.090 41.860 109.00 0.285 0.330 0.285
HSI 31600 MB EPW180227 0.300 0.425 0.125 41.667 5.00 0.425 0.425 0.425
HSI 27000 JP EPW180328 0.064 0.090 0.026 40.625 33.00 0.086 0.099 0.086
HSI 28188 VT EPW180530 0.162 0.225 0.063 38.889 50.00 0.205 0.225 0.205
HSI 31800 MB EPW180328 0.355 0.485 0.130 36.620 60.00 0.460 0.490 0.460
IPCO INT’L LIMITED 0.003 0.004 0.001 33.333 3,600.20 0.002 0.004 0.002
DLC SOCGEN7XSHORTHSC 210114 4.000 5.100 1.100 27.500 2,220.00 4.730 5.460 4.720
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 7,755.10 0.004 0.005 0.004
KOYO INTERNATIONAL LIMITED 0.069 0.084 0.015 21.739 50.10 0.061 0.084 0.061
DLC SOCGEN7XSHORTHSI 210114 4.020 4.850 0.830 20.647 7,021.50 4.700 5.170 4.660
NIKKEI225 19000 MB EPW180608 0.093 0.112 0.019 20.430 24.00 0.113 0.113 0.112
ACCRELIST LTD. 0.005 0.006 0.001 20.000 1,650.00 0.006 0.006 0.005
ATLANTIC NAVIGATION HLDG(S)LTD 0.170 0.200 0.030 17.647 2.50 0.200 0.200 0.200
DLC SOCGEN5XSHORTHSI 200714 0.860 1.010 0.150 17.442 213.20 0.995 1.060 0.990
DARCO WATER TECHNOLOGIES LTD 0.470 0.550 0.080 17.021 9.50 0.550 0.550 0.550
UOB MB EPW180412 0.042 0.049 0.007 16.667 1,097.40 0.060 0.060 0.049
ANNAIK LIMITED 0.103 0.120 0.017 16.505 35.00 0.120 0.120 0.120
S&P500 2400 MB EPW180618 0.185 0.215 0.030 16.216 100.10 0.220 0.220 0.215
SHANGHAI TURBO ENTERPRISES LTD 1.390 1.610 0.220 15.827 1.00 1.610 1.610 1.610
KENCANA AGRI LIMITED 0.260 0.300 0.040 15.385 30.20 0.270 0.300 0.270
OCEANUS GROUP LIMITED 0.008 0.009 0.001 12.500 380.10 0.009 0.009 0.008
COLEX HOLDINGS LIMITED 0.410 0.460 0.050 12.195 18.00 0.400 0.460 0.400

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 33400 MB ECW180227 0.005 0.001 -0.004 -80.000 1,050.00 0.004 0.004 0.001
HSI 32600 MB ECW180227 0.018 0.004 -0.014 -77.778 130.00 0.004 0.004 0.004
HSI 31800 MB ECW180227 0.057 0.021 -0.036 -63.158 9,460.70 0.027 0.028 0.017
VASHION GROUP LTD. XR 0.019 0.008 -0.011 -57.895 30,989.50 0.008 0.010 0.006
HSI 33800 MB ECW180328 0.039 0.018 -0.021 -53.846 240.70 0.018 0.019 0.014
HSI 33000 MB ECW180328 0.060 0.030 -0.030 -50.000 585.00 0.036 0.036 0.023
ARION ENTERTAINMENT SING LTD 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
HSI 30688 VT ECW180227 0.130 0.068 -0.062 -47.692 12.00 0.074 0.074 0.063
HSI 31200 MB ECW180328 0.193 0.105 -0.088 -45.596 56,931.20 0.099 0.114 0.096
HSI 30800 MB ECW180227 0.123 0.069 -0.054 -43.902 259,715.10 0.082 0.084 0.057
OCBC BK MB ECW180301 0.050 0.029 -0.021 -42.000 146.00 0.021 0.030 0.021
HSI 32000 MB ECW180328 0.104 0.061 -0.043 -41.346 105,252.40 0.068 0.070 0.050
HSI 30000 MB ECW180227 0.200 0.122 -0.078 -39.000 232,751.20 0.137 0.142 0.103
HSI 29200 MB ECW180227 0.305 0.193 -0.112 -36.721 26.20 0.187 0.193 0.184
EINDEC CORPORATION LIMITED 0.044 0.030 -0.014 -31.818 110.00 0.036 0.036 0.030
HSI 32188 VT ECW180427 0.111 0.079 -0.032 -28.829 284.00 0.087 0.087 0.071
DLC SOCGEN7XLONGHSC 210114 1.160 0.830 -0.330 -28.448 974.80 0.930 0.940 0.720
CHINA MINING INTERNATIONAL LTD 0.310 0.225 -0.085 -27.419 6.20 0.230 0.230 0.225
CWX GLOBAL LIMITED W221213 0.004 0.003 -0.001 -25.000 0.20 0.002 0.003 0.002
DLC SOCGEN7XLONGHSI 210114 1.320 1.000 -0.320 -24.242 1,088.20 1.065 1.075 0.920
UOB MB ECW180410 0.139 0.108 -0.031 -22.302 10.00 0.108 0.108 0.108
NIKKEI225 22000 MB ECW180608 0.230 0.180 -0.050 -21.739 50.00 0.180 0.180 0.180
STI 3600 MB ECW180329 0.019 0.015 -0.004 -21.053 1,000.00 0.015 0.015 0.014
JOYAS INTERNATIONAL HLDGS LTD 0.005 0.004 -0.001 -20.000 72.00 0.004 0.004 0.004
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 5,326.10 0.004 0.005 0.004
MMP RESOURCES LIMITED 0.005 0.004 -0.001 -20.000 2,835.60 0.004 0.004 0.004
ACESIAN PARTNERS LIMITED 0.022 0.018 -0.004 -18.182 950.20 0.018 0.019 0.018
SAMKO TIMBER LIMITED 0.028 0.023 -0.005 -17.857 40.00 0.023 0.023 0.023
DLC SOCGEN5XLONGHSI 200714 4.350 3.580 -0.770 -17.701 76.50 3.540 3.670 3.420
YANGZIJIANG MB ECW181009 0.034 0.028 -0.006 -17.647 1,848.00 0.029 0.029 0.028

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *