Singapore Stock Data – 2018-02-08

Click on the Article Singapore Stock Data – 2018-02-08 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29200 MB EPW180328 0.170 0.151 -0.019 -11.176 334,760.00 0.149 0.166 0.138
HSI 31800 MB ECW180227 0.052 0.057 0.005 9.615 163,749.10 0.057 0.067 0.045
MARCO POLO MARINE LTD. 0.046 0.047 0.001 2.174 96,754.10 0.046 0.051 0.046
HSI 33000 MB ECW180328 0.050 0.060 0.010 20.000 93,035.50 0.060 0.067 0.050
SINGTEL 3.440 3.400 -0.040 -1.163 55,152.20 3.440 3.450 3.370
HSI 32000 MB ECW180328 0.088 0.104 0.016 18.182 51,703.00 0.104 0.115 0.090
HSI 30800 MB ECW180227 0.103 0.123 0.020 19.417 51,626.80 0.125 0.139 0.105
JIUTIAN CHEMICAL GROUP LIMITED 0.065 0.062 -0.003 -4.615 47,088.40 0.065 0.067 0.060
HUTCHISON PORT HOLDINGS TRUST CD 0.370 0.370 0.000 0.000 43,308.40 0.375 0.380 0.360
GENTING SINGAPORE PLC 1.260 1.250 -0.010 -0.794 42,039.50 1.260 1.270 1.230
OKH GLOBAL LTD. 0.053 0.059 0.006 11.321 40,574.10 0.054 0.060 0.054
GOLDEN AGRI-RESOURCES LTD 0.365 0.365 0.000 0.000 39,513.30 0.365 0.370 0.360
THAI BEVERAGE PUBLIC CO LTD XD 0.905 0.890 -0.015 -1.657 32,723.79 0.895 0.900 0.885
ALLIED TECHNOLOGIES LIMITED 0.070 0.070 0.000 0.000 28,682.40 0.070 0.071 0.069
CAPITALAND COMMERCIAL TRUST 1.770 1.750 -0.020 -1.130 27,718.60 1.790 1.800 1.740
SINGAPORE POST LIMITED CD 1.420 1.440 0.020 1.408 26,076.40 1.430 1.450 1.420
CAPITALAND LIMITED 3.520 3.580 0.060 1.705 26,053.90 3.550 3.600 3.520
CAPITALAND MALL TRUST 2.030 2.000 -0.030 -1.478 25,307.50 2.020 2.030 1.990
YANGZIJIANG SHIPBLDG HLDGS LTD 1.490 1.460 -0.030 -2.013 22,882.50 1.490 1.500 1.430
ROWSLEY LTD. 0.118 0.121 0.003 2.542 22,561.30 0.119 0.121 0.118
COMFORTDELGRO CORPORATION LTD 2.030 2.030 0.000 0.000 20,279.20 2.020 2.050 2.000
ASCENDAS REAL ESTATE INV TRUST 2.650 2.600 -0.050 -1.887 18,560.60 2.650 2.660 2.600
SUNTEC REAL ESTATE INV TRUST 1.940 1.950 0.010 0.515 18,044.90 1.930 1.990 1.930
ICP LTD 0.008 0.008 0.000 0.000 17,970.70 0.007 0.009 0.007
AUSGROUP LIMITED 0.042 0.043 0.001 2.381 16,838.00 0.043 0.045 0.042
MERMAID MARITIME PUBLIC CO LTD 0.173 0.176 0.003 1.734 15,489.20 0.173 0.177 0.167
MAPLETREE LOGISTICS TRUST 1.260 1.250 -0.010 -0.794 14,661.80 1.250 1.260 1.240
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.465 0.000 0.000 14,482.90 0.465 0.470 0.455
DBS GROUP HOLDINGS LTD CD 25.360 26.710 1.350 5.323 14,382.80 26.600 26.770 25.870
JEP HOLDINGS LTD. 0.067 0.067 0.000 0.000 13,276.20 0.068 0.068 0.065

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 266.750 269.650 2.900 1.087 0.39 273.980 273.980 266.000
DBS GROUP HOLDINGS LTD CD 25.360 26.710 1.350 5.323 14,382.80 26.600 26.770 25.870
CIMB FTSE ASEAN40 100 10.900 11.230 0.330 3.028 0.80 10.850 11.230 10.850
UNITED OVERSEAS BANK LTD 26.230 26.530 0.300 1.144 4,477.30 26.440 26.600 26.050
CHINA INTERNATIONAL HLDGS LTD 0.250 0.500 0.250 100.000 0.20 0.500 0.500 0.500
DBS S$800M 4.7% NCPS 106.300 106.500 0.200 0.188 1.50 106.300 106.500 106.300
LYXOR ETF MSCI INDIA 10 19.370 19.560 0.190 0.981 12.00 19.510 19.560 19.510
DLC SOCGEN7XSHORTHSC 210114 3.820 4.000 0.180 4.712 1,742.20 3.560 4.080 3.540
DLC SOCGEN5XLONGMSG 200714 3.240 3.400 0.160 4.938 282.00 3.380 3.400 3.170
IS MSCI INDIA 100 8.810 8.960 0.150 1.703 162.20 8.880 9.060 8.880
DLC SOCGEN5XLONGHSI 200714 4.210 4.350 0.140 3.325 8.00 4.440 4.440 4.210
OVERSEA-CHINESE BANKING CORP 12.140 12.260 0.120 0.988 12,130.70 12.280 12.350 12.070
CITY DEVELOPMENTS LIMITED 12.600 12.720 0.120 0.952 2,116.80 12.650 12.780 12.500
DBS MB ECW180410 0.270 0.380 0.110 40.741 40.00 0.325 0.380 0.325
DBS MB ECW180412 0.137 0.245 0.108 78.832 712.90 0.210 0.245 0.178
OCBCCAPCORP(2008) 5.1%NCPS 100 103.000 103.100 0.100 0.097 1.80 103.000 103.100 103.000
JARDINE MATHESON HLDGS LTD 61.810 61.910 0.100 0.162 133.70 62.000 62.230 61.870
DLC SOCGEN7XLONGHSI 210114 1.220 1.320 0.100 8.197 7,461.10 1.335 1.375 1.245
SINGAPORE AIRLINES LTD 10.760 10.860 0.100 0.929 2,836.70 10.800 10.960 10.710
DLC SOCGEN7XLONGMSG 210114 1.570 1.665 0.095 6.051 4,811.50 1.655 1.675 1.520
IS MSCI INDIA 100 S$ 11.790 11.880 0.090 0.763 12.00 11.880 11.880 11.880
HSI 29388 VT EPW180227 0.013 0.102 0.089 684.615 4.00 0.087 0.102 0.086
DBS MB ECW180806 0.255 0.340 0.085 33.333 370.00 0.320 0.345 0.295
IHH HEALTHCARE BERHAD 1.920 2.000 0.080 4.167 34.60 1.970 2.000 1.970
ISHARES USD ASIA HY BOND ETF 10.660 10.730 0.070 0.657 7.80 10.650 10.730 10.650
SARINE TECHNOLOGIES LTD 1.050 1.120 0.070 6.667 85.80 1.050 1.120 1.050
JARDINE STRATEGIC HLDGS LTD 38.050 38.120 0.070 0.184 184.80 38.600 38.600 38.050
CREATIVE TECHNOLOGY LTD 1.220 1.290 0.070 5.738 91.70 1.220 1.300 1.220
HAW PAR CORP LTD 11.900 11.960 0.060 0.504 40.10 11.820 12.100 11.800
ISHARES USD ASIA BOND ETF 10.560 10.620 0.060 0.568 0.80 10.710 10.710 10.620

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 126.240 125.020 -1.220 -0.966 23.35 125.200 125.200 124.310
SHANGRI-LA ASIA LIMITED 17.500 16.400 -1.100 -6.286 2.00 17.000 17.000 16.400
LYXOR ETF NASDAQ100 10 26.620 25.730 -0.890 -3.343 6.75 25.920 25.920 25.640
LYXOR ETF DOW JONES IA 10 25.800 24.990 -0.810 -3.140 0.20 24.990 24.990 24.990
DBXT FT CHINA 50 ETF 10 42.800 42.100 -0.700 -1.636 0.10 42.100 42.100 42.100
DLC SOCGEN7XSHORTMSG 210114 3.830 3.500 -0.330 -8.616 9,961.00 3.580 3.900 3.500
DBXT FTSE VIETNAM ETF 10 34.820 34.520 -0.300 -0.862 9.26 34.820 34.820 34.100
VENTURE CORPORATION LIMITED 22.290 22.010 -0.280 -1.256 1,433.40 22.270 22.490 22.000
DBXT MSCI KOREA ETF 10 77.960 77.760 -0.200 -0.257 0.06 77.760 77.760 77.760
DBXT MSCI BRAZIL TRN ETF 10 5.228 5.071 -0.157 -3.003 15.50 5.071 5.071 5.071
DBXT CSI300 ETF 10 11.100 10.950 -0.150 -1.351 2.92 10.940 10.950 10.880
JARDINE CYCLE & CARRIAGE LTD 38.030 37.880 -0.150 -0.394 433.20 38.000 38.030 37.470
DBXT MSCI INDONESIA ETF 10 16.890 16.790 -0.100 -0.592 44.40 16.780 16.900 16.780
UOL GROUP LIMITED 8.690 8.590 -0.100 -1.151 2,119.50 8.620 8.640 8.510
DBS MB EPW180716 0.255 0.165 -0.090 -35.294 40.00 0.205 0.205 0.162
DLC SOCGEN5XSHORTMSG 200714 1.610 1.530 -0.080 -4.969 157.00 1.550 1.640 1.530
NIKKEI225 24000 MB ECW180608 0.171 0.096 -0.075 -43.860 124.00 0.092 0.096 0.092
DLC SOCGEN7XSHORTHSI 210114 4.090 4.020 -0.070 -1.711 7,468.50 3.890 4.130 3.750
GREAT EASTERN HLDGS LTD 28.900 28.830 -0.070 -0.242 18.00 28.890 29.050 28.800
UNITED SSE 50 CHINA ETF 2.650 2.590 -0.060 -2.264 30.90 2.620 2.620 2.570
DLC SOCGEN5XSHORTHSI 200714 0.920 0.860 -0.060 -6.522 370.50 0.865 0.900 0.835
DBXT MSCI INDIA TRN ETF 10 12.360 12.300 -0.060 -0.485 0.10 12.300 12.300 12.300
ONESTOXXASEAN FUND 3.405 3.350 -0.055 -1.615 1.00 3.350 3.350 3.350
DBXT MSCI RUSSIA CAP 25 ETF 10 2.830 2.779 -0.051 -1.802 120.00 2.780 2.780 2.758
ASCENDAS REAL ESTATE INV TRUST 2.650 2.600 -0.050 -1.887 18,560.60 2.650 2.660 2.600
FORTUNE REAL ESTATE INV TRUST 9.170 9.120 -0.050 -0.545 71.00 9.110 9.200 9.110
KEPPEL CORPORATION LIMITED CD 8.210 8.160 -0.050 -0.609 7,021.30 8.190 8.240 8.100
LYXOR HANG SENG INDEX FUND 10 3.710 3.660 -0.050 -1.348 2.02 3.660 3.660 3.660
LYXOR COMMODITIES CRB FUND 10 1.850 1.800 -0.050 -2.703 31.11 1.800 1.800 1.800
DBS MB EPW180718 0.127 0.083 -0.044 -34.646 2,048.60 0.097 0.107 0.083

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29388 VT EPW180227 0.013 0.102 0.089 684.615 4.00 0.087 0.102 0.086
HSI 27600 MB EPW180328 0.011 0.047 0.036 327.273 97.80 0.041 0.047 0.041
DBS MB ECW180416 0.053 0.109 0.056 105.660 6,214.00 0.091 0.109 0.068
ADVANCED SYSTEMS AUTOMATION 0.001 0.002 0.001 100.000 20.10 0.001 0.002 0.001
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 850.10 0.001 0.002 0.001
CHINA INTERNATIONAL HLDGS LTD 0.250 0.500 0.250 100.000 0.20 0.500 0.500 0.500
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 500.10 0.001 0.002 0.001
DBS MB ECW180412 0.137 0.245 0.108 78.832 712.90 0.210 0.245 0.178
DBS MB ECW180410 0.270 0.380 0.110 40.741 40.00 0.325 0.380 0.325
DBS MB ECW180810 0.099 0.136 0.037 37.374 6,605.20 0.126 0.137 0.105
CWX GLOBAL LIMITED W221213 0.003 0.004 0.001 33.333 430.10 0.002 0.004 0.002
DBS MB ECW180806 0.255 0.340 0.085 33.333 370.00 0.320 0.345 0.295
MMP RESOURCES LIMITED 0.004 0.005 0.001 25.000 3,903.90 0.004 0.005 0.004
ENVIRO-HUB HOLDINGS LTD 0.038 0.046 0.008 21.053 110.10 0.034 0.046 0.030
UOB MB ECW180412 0.059 0.071 0.012 20.339 1,081.50 0.066 0.071 0.056
HSI 33000 MB ECW180328 0.050 0.060 0.010 20.000 93,035.50 0.060 0.067 0.050
HSI 30800 MB ECW180227 0.103 0.123 0.020 19.417 51,626.80 0.125 0.139 0.105
SIMSCI 380 MBL EPW180629 0.193 0.230 0.037 19.171 257.20 0.245 0.250 0.230
DBS MB ECW180807 0.185 0.220 0.035 18.919 533.20 0.200 0.220 0.181
HSI 32000 MB ECW180328 0.088 0.104 0.016 18.182 51,703.00 0.104 0.115 0.090
RAFFLES UNITED HOLDINGS LTD. 0.220 0.260 0.040 18.182 0.10 0.260 0.260 0.260
MARCO POLO MARINE LTD. W230129 0.017 0.020 0.003 17.647 649.50 0.017 0.020 0.017
SINGAPORE POST MB ECW180604 0.018 0.021 0.003 16.667 223.80 0.021 0.021 0.021
ZHONGXIN FRUIT AND JUICE LTD 0.013 0.015 0.002 15.385 200.00 0.014 0.017 0.013
OCBC BK MB ECW180702 0.034 0.039 0.005 14.706 5,874.60 0.039 0.040 0.032
SIMSCI 450 MBL ECW180629 0.055 0.063 0.008 14.545 9,670.00 0.061 0.063 0.053
SAKAE HOLDINGS LTD. 0.186 0.210 0.024 12.903 32.00 0.187 0.210 0.187
OKH GLOBAL LTD. 0.053 0.059 0.006 11.321 40,574.10 0.054 0.060 0.054
OEL (HOLDINGS) LIMITED 0.009 0.010 0.001 11.111 908.00 0.009 0.010 0.009
CFM HOLDINGS LIMITED 0.036 0.040 0.004 11.111 5.60 0.040 0.040 0.033

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGYSERVICESW211128 0.004 0.002 -0.002 -50.000 0.10 0.002 0.002 0.002
DBS MB EPW180416 0.063 0.034 -0.029 -46.032 1,322.10 0.037 0.051 0.032
NIKKEI225 24000 MB ECW180608 0.171 0.096 -0.075 -43.860 124.00 0.092 0.096 0.092
STI 3600 MB ECW180329 0.030 0.019 -0.011 -36.667 1,065.00 0.019 0.019 0.018
DBS MB EPW180716 0.255 0.165 -0.090 -35.294 40.00 0.205 0.205 0.162
DBS MB EPW180718 0.127 0.083 -0.044 -34.646 2,048.60 0.097 0.107 0.083
HSI 33400 MB ECW180227 0.007 0.005 -0.002 -28.571 100.00 0.008 0.008 0.005
PINE CAPITAL GROUP LIMITED 0.004 0.003 -0.001 -25.000 8,835.80 0.003 0.003 0.002
MATEX INTERNATIONAL LIMITED 0.028 0.021 -0.007 -25.000 159.80 0.022 0.022 0.021
HSI 33800 MB ECW180328 0.050 0.039 -0.011 -22.000 327.60 0.057 0.057 0.029
HSI 29600 MB EPW180227 0.091 0.072 -0.019 -20.879 5,485.30 0.067 0.083 0.059
POLARIS LTD. 0.005 0.004 -0.001 -20.000 0.20 0.006 0.006 0.004
CHARISMA ENERGY SERVICES LTD 0.005 0.004 -0.001 -20.000 0.10 0.004 0.004 0.004
HSI 28800 MB EPW180227 0.091 0.073 -0.018 -19.780 11,687.00 0.071 0.084 0.064
LEADER ENVIRONMENTAL TECH LTD 0.032 0.026 -0.006 -18.750 140.10 0.030 0.030 0.026
PAVILLON HOLDINGS LTD. 0.060 0.049 -0.011 -18.333 248.80 0.050 0.050 0.042
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 1,250.00 0.005 0.006 0.005
SINGTEL MB ECW181008 0.054 0.045 -0.009 -16.667 60.00 0.049 0.049 0.045
HSI 30600 MB EPW180227 0.205 0.171 -0.034 -16.585 4,977.90 0.169 0.196 0.153
YANGZIJIANG MB ECW180702 0.019 0.016 -0.003 -15.789 500.00 0.015 0.016 0.015
ATLANTIC NAVIGATION HLDG(S)LTD 0.200 0.170 -0.030 -15.000 15.00 0.220 0.220 0.170
STAR PHARMACEUTICAL LIMITED 0.270 0.230 -0.040 -14.815 18.40 0.230 0.230 0.230
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 332.20 0.006 0.007 0.006
UOB MB EPW180412 0.049 0.042 -0.007 -14.286 1,779.60 0.046 0.054 0.042
STARLAND HOLDINGS LIMITED 0.120 0.103 -0.017 -14.167 0.10 0.103 0.103 0.103
HSI 30200 MB EPW180328 0.250 0.215 -0.035 -14.000 177.40 0.215 0.220 0.195
YANGZIJIANG MB ECW181009 0.039 0.034 -0.005 -12.821 2,248.00 0.034 0.034 0.033
KLW HOLDINGS LTD 0.008 0.007 -0.001 -12.500 300.20 0.009 0.009 0.007
LIFEBRANDZ LTD. 0.025 0.022 -0.003 -12.000 263.70 0.024 0.025 0.022
SINGTEL MB ECW181015 0.026 0.023 -0.003 -11.538 340.00 0.022 0.023 0.022

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *