Singapore Stock Data – 2018-02-07

Click on the Article Singapore Stock Data – 2018-02-07 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29200 MB EPW180328 0.128 0.170 0.042 32.813 345,514.20 0.113 0.174 0.105
HSI 31800 MB ECW180227 0.084 0.052 -0.032 -38.095 156,621.00 0.115 0.124 0.045
HSI 33000 MB ECW180328 0.079 0.050 -0.029 -36.709 117,732.10 0.099 0.106 0.049
QT VASCULAR LTD. 0.017 0.018 0.001 5.882 85,139.30 0.018 0.019 0.017
HSI 30800 MB ECW180227 0.150 0.103 -0.047 -31.333 84,498.80 0.189 0.210 0.101
MIDAS HLDGS LIMITED 0.192 0.192 0.000 0.000 77,357.20 0.197 0.198 0.191
ROWSLEY LTD. 0.121 0.118 -0.003 -2.479 59,689.40 0.123 0.123 0.118
HSI 30200 MB EPW180328 0.184 0.250 0.066 35.870 56,400.00 0.161 0.250 0.149
SINGTEL 3.420 3.440 0.020 0.585 50,857.10 3.450 3.490 3.440
INFINIO GROUP LIMITED 0.010 0.009 -0.001 -10.000 48,178.80 0.009 0.010 0.008
HSI 32000 MB ECW180328 0.127 0.088 -0.039 -30.709 45,514.50 0.157 0.165 0.087
ALLIED TECHNOLOGIES LIMITED 0.070 0.070 0.000 0.000 44,161.50 0.071 0.072 0.069
GENTING SINGAPORE PLC 1.270 1.260 -0.010 -0.787 41,689.70 1.280 1.300 1.250
HSI 32188 VT ECW180427 0.134 0.111 -0.023 -17.164 37,096.00 0.174 0.182 0.111
HUTCHISON PORT HOLDINGS TRUST CD 0.365 0.370 0.005 1.370 36,712.50 0.370 0.375 0.370
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 36,000.00 0.001 0.001 0.001
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.465 0.000 0.000 35,906.70 0.475 0.480 0.455
THAI BEVERAGE PUBLIC CO LTD CD 0.905 0.905 0.000 0.000 32,926.90 0.910 0.915 0.905
MARCO POLO MARINE LTD. 0.047 0.046 -0.001 -2.128 31,066.60 0.048 0.050 0.045
CAPITALAND COMMERCIAL TRUST 1.730 1.770 0.040 2.312 28,886.20 1.750 1.790 1.750
SINGAPORE POST LIMITED CD 1.400 1.420 0.020 1.429 26,029.40 1.420 1.440 1.390
JIUTIAN CHEMICAL GROUP LIMITED 0.067 0.065 -0.002 -2.985 25,362.10 0.069 0.069 0.065
GOLDEN AGRI-RESOURCES LTD 0.360 0.365 0.005 1.389 25,202.30 0.365 0.370 0.360
YANGZIJIANG SHIPBLDG HLDGS LTD 1.470 1.490 0.020 1.361 25,012.50 1.510 1.530 1.480
OKH GLOBAL LTD. 0.047 0.053 0.006 12.766 24,464.20 0.045 0.058 0.045
AUSGROUP LIMITED 0.044 0.042 -0.002 -4.545 23,961.00 0.045 0.045 0.042
HSI 31600 MB EPW180227 0.230 0.300 0.070 30.435 23,631.60 0.191 0.310 0.173
HSI 30600 MB EPW180227 0.104 0.205 0.101 97.115 22,828.50 0.118 0.205 0.106
ALLIANCE MINERAL ASSETSLIMITED 0.360 0.385 0.025 6.944 22,385.30 0.370 0.390 0.370
CAPITALAND LIMITED 3.610 3.520 -0.090 -2.493 20,218.20 3.630 3.650 3.510

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 102.680 106.910 4.230 4.120 4.10 107.400 107.400 106.910
DBXT NIFTY50 ETF 10 160.370 164.370 4.000 2.494 7.00 164.640 165.060 164.370
DBXT EURO STOXX 50 ETF 10 56.630 59.510 2.880 5.086 1.57 59.030 59.600 59.030
DBXT FTSE VIETNAM ETF 10 32.400 34.820 2.420 7.469 24.70 33.530 35.370 33.530
DBXT MSCI JAPAN TRN ETF 10 61.120 62.810 1.690 2.765 1.02 63.560 63.560 62.810
DBXT S&P500 ETF 10 46.580 47.680 1.100 2.362 0.80 47.680 47.680 47.680
DLC SOCGEN7XSHORTHSC 210114 3.340 3.820 0.480 14.371 15,720.20 2.610 3.820 2.490
DLC SOCGEN7XSHORTHSI 210114 3.640 4.090 0.450 12.363 6,984.00 3.260 4.100 3.090
GREAT EASTERN HLDGS LTD 28.570 28.900 0.330 1.155 46.00 28.770 29.070 28.770
DBXT MSCI TAIWAN ETF 10 28.610 28.920 0.310 1.084 0.18 28.920 28.920 28.920
DBXT MSCI INDIA TRN ETF 10 12.080 12.360 0.280 2.318 0.27 12.370 12.380 12.360
DBXT MSCI ASIA EX JAPAN ETF 10 46.610 46.890 0.280 0.601 8.95 48.000 48.080 46.890
DBXT MSCI THAILAND TRN ETF 10 27.290 27.570 0.280 1.026 6.03 27.800 27.970 27.570
DBXT MSCI BRAZIL TRN ETF 10 4.995 5.228 0.233 4.665 47.65 4.995 5.229 4.995
CIMB FT ASEAN 40 100 S$ 14.130 14.350 0.220 1.557 3.00 14.540 14.540 14.350
DLC SOCGEN7XSHORTMSG 210114 3.610 3.830 0.220 6.094 4,087.00 3.330 3.860 3.270
DBXT MSCI WORLD TRN ETF 10 5.620 5.830 0.210 3.737 7.80 5.900 5.900 5.830
DBXT MSCI MALAYSIA TRN ETF 10 13.250 13.450 0.200 1.509 5.50 13.450 13.450 13.450
DBXT S&P/ASX 200 ETF 10 39.860 40.050 0.190 0.477 3.60 40.070 40.070 40.050
S&P500 2400 MB EPW180618 0.032 0.185 0.153 478.125 60.00 0.187 0.187 0.185
DBXT MSCI INDONESIA ETF 10 16.750 16.890 0.140 0.836 95.50 17.030 17.030 16.780
SINGAPORE EXCHANGE LIMITED 7.880 8.010 0.130 1.650 4,738.34 8.020 8.070 7.960
HSI 30600 MB EPW180227 0.104 0.205 0.101 97.115 22,828.50 0.118 0.205 0.106
SHANGRI-LA ASIA LIMITED 17.400 17.500 0.100 0.575 6.90 17.100 17.980 16.500
TOP GLOVE CORPORATION BHD 3.000 3.100 0.100 3.333 23.70 3.050 3.160 3.050
NIKKEI225 23000 MB EPW180608 0.230 0.325 0.095 41.304 50.00 0.325 0.325 0.325
AEM HOLDINGS LTD 5.360 5.450 0.090 1.679 1,377.70 5.600 5.680 5.360
HAW PAR CORP LTD 11.810 11.900 0.090 0.762 50.70 11.800 12.040 11.720
HSI 28800 MB EPW180227 0.005 0.091 0.086 1720.000 5,843.00 0.046 0.092 0.046
MEGACHEM LIMITED 0.320 0.395 0.075 23.438 5.00 0.395 0.395 0.395

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 269.000 266.750 -2.250 -0.836 0.73 268.020 272.270 264.000
DBXT MSCI KOREA ETF 10 80.070 77.960 -2.110 -2.635 0.11 80.250 80.250 77.960
LYXOR ETF MSCI INDIA 10 20.540 19.370 -1.170 -5.696 1.98 19.500 19.650 19.370
LYXOR ETF MSCI EMERGING MKT 10 14.140 13.260 -0.880 -6.223 0.22 13.260 13.260 13.260
SPDR GOLD SHARES 127.090 126.240 -0.850 -0.669 3.21 126.000 126.330 126.000
LYXOR CHINA H 10 18.550 17.880 -0.670 -3.612 17.61 18.830 18.900 17.880
DBXT FT CHINA 50 ETF 10 43.380 42.800 -0.580 -1.337 7.13 43.810 44.280 42.800
JARDINE STRATEGIC HLDGS LTD 38.550 38.050 -0.500 -1.297 202.20 38.920 39.130 38.020
LYXOR ETF ASIA EX 10 6.970 6.500 -0.470 -6.743 0.50 6.500 6.500 6.500
SINGAPORE AIRLINES LTD 11.180 10.760 -0.420 -3.757 3,468.40 11.050 11.060 10.720
UNITED OVERSEAS BANK LTD 26.620 26.230 -0.390 -1.465 3,428.30 27.000 27.100 26.090
JARDINE CYCLE & CARRIAGE LTD 38.410 38.030 -0.380 -0.989 489.20 38.500 38.800 38.010
JARDINE MATHESON HLDGS LTD 62.180 61.810 -0.370 -0.595 169.90 62.660 64.180 61.810
DBS GROUP HOLDINGS LTD 25.720 25.360 -0.360 -1.400 10,033.90 26.400 26.440 25.220
DBXT MSCI EUROPE ETF 10 68.280 67.920 -0.360 -0.527 3.51 68.280 68.280 67.920
CIMB FTSE ASEAN40 100 11.220 10.900 -0.320 -2.852 1.20 10.800 10.900 10.800
DLC SOCGEN7XLONGHSC 210114 1.475 1.170 -0.305 -20.678 2,156.30 1.675 1.735 1.170
DLC SOCGEN5XLONGHSI 200714 4.490 4.210 -0.280 -6.236 52.00 4.920 4.970 4.210
HSI 30688 VT ECW180227 0.390 0.133 -0.257 -65.897 25.00 0.215 0.215 0.133
DBXT S&P 500 DAILY -1X INVERSE 15.630 15.390 -0.240 -1.536 60.83 15.600 15.600 15.280
DLC SOCGEN7XLONGHSI 210114 1.440 1.220 -0.220 -15.278 2,725.90 1.545 1.595 1.215
DBXT CSI300 ETF 10 11.300 11.100 -0.200 -1.770 26.03 11.630 11.630 11.100
VENTURE CORPORATION LIMITED 22.480 22.290 -0.190 -0.845 1,217.60 22.870 23.200 22.030
SATS LTD. 5.450 5.260 -0.190 -3.486 4,479.10 5.460 5.470 5.240
DBXT MSCI CHINA TRN ETF 10 19.730 19.560 -0.170 -0.862 49.10 20.170 20.350 19.560
CITY DEVELOPMENTS LIMITED 12.760 12.600 -0.160 -1.254 2,259.30 12.850 12.860 12.500
IS MSCI INDIA 100 8.960 8.810 -0.150 -1.674 101.00 9.030 9.030 8.810
FORTUNE REAL ESTATE INV TRUST XD 9.290 9.170 -0.120 -1.292 80.20 9.270 9.280 9.170
DAIRY FARM INT’L HOLDINGS LTD 8.410 8.290 -0.120 -1.427 305.80 8.500 8.500 8.240
LYXOR MSCI TAIWAN INDEX FUND10 1.632 1.518 -0.114 -6.985 0.50 1.518 1.518 1.518

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180227 0.005 0.091 0.086 1720.000 5,843.00 0.046 0.092 0.046
S&P500 2400 MB EPW180618 0.032 0.185 0.153 478.125 60.00 0.187 0.187 0.185
HSI 29600 MB EPW180227 0.038 0.091 0.053 139.474 15,075.70 0.041 0.093 0.035
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 5,220.00 0.001 0.002 0.001
HSI 30600 MB EPW180227 0.104 0.205 0.101 97.115 22,828.50 0.118 0.205 0.106
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 500.00 0.003 0.003 0.003
NIKKEI225 23000 MB EPW180608 0.230 0.325 0.095 41.304 50.00 0.325 0.325 0.325
HSI 30200 MB EPW180328 0.184 0.250 0.066 35.870 56,400.00 0.161 0.250 0.149
PINE CAPITAL GROUP LIMITED 0.003 0.004 0.001 33.333 13,020.60 0.003 0.004 0.003
HSI 29200 MB EPW180328 0.128 0.170 0.042 32.813 345,514.20 0.113 0.174 0.105
HSI 31600 MB EPW180227 0.230 0.300 0.070 30.435 23,631.60 0.191 0.310 0.173
MATEX INTERNATIONAL LIMITED 0.022 0.028 0.006 27.273 68.10 0.021 0.028 0.021
HSI 27000 JP EPW180328 0.050 0.063 0.013 26.000 30.00 0.044 0.063 0.044
DBS MB EPW180416 0.051 0.063 0.012 23.529 1,893.80 0.036 0.067 0.036
MEGACHEM LIMITED 0.320 0.395 0.075 23.438 5.00 0.395 0.395 0.395
RAFFLES UNITED HOLDINGS LTD. 0.180 0.220 0.040 22.222 0.10 0.220 0.220 0.220
SINGAPORE POST MB ECW180604 0.015 0.018 0.003 20.000 900.00 0.019 0.019 0.017
PAVILLON HOLDINGS LTD. 0.050 0.060 0.010 20.000 10.00 0.059 0.060 0.059
GS HOLDINGS LIMITED 0.250 0.300 0.050 20.000 10.00 0.250 0.300 0.250
UOB MB EPW180412 0.041 0.049 0.008 19.512 1,145.60 0.035 0.053 0.035
A-SONIC AEROSPACE LIMITED 0.180 0.215 0.035 19.444 1.00 0.180 0.215 0.180
VASHION GROUP LTD. CR 0.016 0.019 0.003 18.750 3,638.70 0.018 0.020 0.018
OCBC BK MB ECW180226 0.128 0.150 0.022 17.188 10.00 0.150 0.150 0.150
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 550.10 0.006 0.007 0.006
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 1,060.20 0.006 0.007 0.006
S&P500 2800 MB ECW180618 0.172 0.200 0.028 16.279 12.00 0.200 0.200 0.200
DLC SOCGEN7XSHORTHSC 210114 3.340 3.820 0.480 14.371 15,720.20 2.610 3.820 2.490
KLW HOLDINGS LTD 0.007 0.008 0.001 14.286 462.20 0.007 0.008 0.007
UOB MB EPW180710 0.108 0.122 0.014 12.963 832.80 0.102 0.126 0.102
OKH GLOBAL LTD. 0.047 0.053 0.006 12.766 24,464.20 0.045 0.058 0.045

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30688 VT ECW180227 0.390 0.133 -0.257 -65.897 25.00 0.215 0.215 0.133
HSI 33400 MB ECW180227 0.016 0.007 -0.009 -56.250 750.00 0.026 0.026 0.007
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 36,000.00 0.001 0.001 0.001
NGSC LIMITED 0.002 0.001 -0.001 -50.000 40.00 0.001 0.001 0.001
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 300.00 0.001 0.001 0.001
HSI 32600 MB ECW180227 0.031 0.018 -0.013 -41.935 1,539.80 0.042 0.050 0.018
HSI 31800 MB ECW180227 0.084 0.052 -0.032 -38.095 156,621.00 0.115 0.124 0.045
HSI 33000 MB ECW180328 0.079 0.050 -0.029 -36.709 117,732.10 0.099 0.106 0.049
NICO STEEL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 1,500.00 0.003 0.003 0.002
HSI 30800 MB ECW180227 0.150 0.103 -0.047 -31.333 84,498.80 0.189 0.210 0.101
HSI 32000 MB ECW180328 0.127 0.088 -0.039 -30.709 45,514.50 0.157 0.165 0.087
UOB MB ECW180412 0.079 0.059 -0.020 -25.316 100.00 0.057 0.063 0.057
TRANSCORP HOLDINGS LIMITED 0.032 0.025 -0.007 -21.875 75.00 0.025 0.025 0.025
HSCEI 12400 UB ECW180628 0.395 0.310 -0.085 -21.519 5.00 0.400 0.400 0.310
DBS MB ECW180416 0.067 0.053 -0.014 -20.896 4,279.20 0.090 0.090 0.047
DLC SOCGEN7XLONGHSC 210114 1.475 1.170 -0.305 -20.678 2,156.30 1.675 1.735 1.170
TEHO INTERNATIONAL INC LTD. 0.055 0.044 -0.011 -20.000 28.10 0.036 0.044 0.035
PHARMESIS INTERNATIONAL LTD. 0.235 0.191 -0.044 -18.723 1.20 0.192 0.192 0.191
DBS MB ECW180410 0.330 0.270 -0.060 -18.182 20.00 0.295 0.295 0.270
HSI 32188 VT ECW180427 0.134 0.111 -0.023 -17.164 37,096.00 0.174 0.182 0.111
NEW WAVE HOLDINGS LTD. 0.013 0.011 -0.002 -15.385 20.10 0.011 0.011 0.011
NIKKEI225 19000 MB EPW180608 0.117 0.099 -0.018 -15.385 53.00 0.085 0.099 0.085
DLC SOCGEN7XLONGHSI 210114 1.440 1.220 -0.220 -15.278 2,725.90 1.545 1.595 1.215
MARCO POLO MARINE LTD. W230129 0.020 0.017 -0.003 -15.000 344.00 0.020 0.020 0.017
INTRACO LIMITED 0.280 0.240 -0.040 -14.286 21.00 0.245 0.245 0.240
UOB MB ECW180410 0.153 0.132 -0.021 -13.725 682.10 0.168 0.168 0.124
HSI 28000 UB EPW180628 0.144 0.125 -0.019 -13.194 1.50 0.125 0.125 0.125
HIAP SENG ENGINEERING LTD 0.141 0.123 -0.018 -12.766 1.50 0.128 0.128 0.123
KTL GLOBAL LIMITED 0.032 0.028 -0.004 -12.500 645.20 0.031 0.031 0.028
OCBC BK MB ECW180301 0.057 0.050 -0.007 -12.281 100.00 0.049 0.050 0.049

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *