Singapore Stock Data – 2018-02-06

Click on the Article Singapore Stock Data – 2018-02-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30200 MB EPW180328 0.070 0.184 0.114 162.857 327,426.00 0.100 0.200 0.100
HSI 31800 MB ECW180227 0.164 0.084 -0.080 -48.780 230,281.50 0.094 0.109 0.067
HSI 32000 MB ECW180328 0.280 0.127 -0.153 -54.643 171,756.20 0.138 0.152 0.111
MIDAS HLDGS LIMITED 0.194 0.192 -0.002 -1.031 119,872.80 0.189 0.194 0.185
HSI 29200 MB EPW180328 0.032 0.128 0.096 300.000 110,714.00 0.061 0.141 0.061
BLUMONT GROUP LTD. 0.004 0.004 0.000 0.000 97,567.00 0.004 0.004 0.004
QT VASCULAR LTD. 0.019 0.017 -0.002 -10.526 88,125.80 0.017 0.018 0.016
ROWSLEY LTD. 0.126 0.121 -0.005 -3.968 84,940.70 0.124 0.124 0.118
ALLIED TECHNOLOGIES LIMITED 0.073 0.070 -0.003 -4.110 81,365.40 0.072 0.072 0.068
MARCO POLO MARINE LTD. 0.049 0.047 -0.002 -4.082 74,208.90 0.048 0.048 0.042
GENTING SINGAPORE PLC 1.320 1.270 -0.050 -3.788 73,790.40 1.280 1.290 1.230
HSI 32188 VT ECW180427 0.200 0.134 -0.066 -33.000 60,180.00 0.152 0.166 0.134
HUTCHISON PORT HOLDINGS TRUST CD 0.375 0.365 -0.010 -2.667 58,316.00 0.370 0.370 0.355
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 54,680.00 0.003 0.004 0.003
INFINIO GROUP LIMITED 0.008 0.010 0.002 25.000 49,161.30 0.007 0.010 0.006
COSCO SHIPPING INTL(S) CO. LTD 0.485 0.465 -0.020 -4.124 48,219.90 0.465 0.470 0.445
NETLINK NBN TRUST 0.830 0.820 -0.010 -1.205 46,499.30 0.825 0.830 0.810
HSI 31600 MB EPW180227 0.107 0.230 0.123 114.953 43,047.00 0.185 0.255 0.173
JIUTIAN CHEMICAL GROUP LIMITED 0.072 0.067 -0.005 -6.944 42,998.90 0.069 0.069 0.063
SINGTEL 3.480 3.420 -0.060 -1.724 42,556.30 3.430 3.450 3.410
HSI 33000 MB ECW180328 0.151 0.079 -0.072 -47.682 40,945.10 0.092 0.097 0.070
ISR CAPITAL LIMITED 0.005 0.005 0.000 0.000 40,707.60 0.005 0.005 0.004
KRISENERGY LTD. 0.108 0.101 -0.007 -6.481 38,724.70 0.104 0.104 0.098
THAI BEVERAGE PUBLIC CO LTD CD 0.910 0.905 -0.005 -0.549 37,892.90 0.905 0.915 0.900
SINGAPORE POST LIMITED CD 1.430 1.400 -0.030 -2.098 36,915.70 1.390 1.400 1.350
GOLDEN AGRI-RESOURCES LTD 0.375 0.360 -0.015 -4.000 33,439.60 0.370 0.375 0.360
SECOND CHANCE PROP W200123 0.010 0.008 -0.002 -20.000 33,409.40 0.009 0.009 0.008
SEMBCORP MARINE LTD 2.750 2.710 -0.040 -1.455 31,722.40 2.660 2.710 2.600
CAPITALAND MALL TRUST 2.030 2.000 -0.030 -1.478 31,095.40 1.990 2.020 1.950
YANGZIJIANG SHIPBLDG HLDGS LTD 1.520 1.470 -0.050 -3.289 29,912.10 1.490 1.520 1.430

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 2.310 3.340 1.030 44.589 1,200.00 3.180 3.360 3.080
DLC SOCGEN7XSHORTHSI 210114 2.890 3.640 0.750 25.952 4,615.50 3.530 3.830 3.440
OCBCCAPCORP(2008) 5.1%NCPS 100 102.300 103.000 0.700 0.684 2.60 102.441 103.000 102.441
DBXT S&P 500 DAILY -1X INVERSE 15.000 15.630 0.630 4.200 229.72 15.200 16.130 15.200
DLC SOCGEN7XSHORTMSG 210114 3.160 3.610 0.450 14.241 5,986.00 3.690 3.990 3.610
SPDR GOLD SHARES 126.700 127.090 0.390 0.308 6.73 127.000 127.700 126.890
DLC SOCGEN5XSHORTHSI 200714 0.665 0.845 0.180 27.068 286.60 0.810 0.850 0.785
HSI 32400 MB EPW180227 0.174 0.320 0.146 83.908 230.00 0.270 0.355 0.270
DLC SOCGEN5XSHORTMSG 200714 1.415 1.555 0.140 9.894 234.70 1.585 1.670 1.555
HSI 31800 MB EPW180328 0.194 0.320 0.126 64.948 1,380.00 0.300 0.340 0.270
HSI 31600 MB EPW180227 0.107 0.230 0.123 114.953 43,047.00 0.185 0.255 0.173
HSI 30200 MB EPW180328 0.070 0.184 0.114 162.857 327,426.00 0.100 0.200 0.100
ISHARES USD ASIA HY BOND ETF 10.600 10.710 0.110 1.038 21.00 10.750 10.750 10.700
DBS S$800M 4.7% NCPS 106.200 106.300 0.100 0.094 1.90 106.300 106.300 106.300
HSI 29200 MB EPW180328 0.032 0.128 0.096 300.000 110,714.00 0.061 0.141 0.061
HSI 30600 MB EPW180227 0.034 0.104 0.070 205.882 3,254.20 0.065 0.123 0.065
NIKKEI225 21000 MB EPW180608 0.154 0.220 0.066 42.857 20.00 0.220 0.220 0.220
DLC SOCGEN3XSHORTHSI 200714 1.210 1.275 0.065 5.372 1.00 1.275 1.275 1.275
HSI 28188 VT EPW180530 0.106 0.170 0.064 60.377 17,282.00 0.122 0.170 0.114
HSI 26988 VT EPW180530 0.043 0.105 0.062 144.186 172.00 0.076 0.113 0.076
DBS MB EPW180716 0.175 0.235 0.060 34.286 696.00 0.220 0.245 0.210
UOB MB EPW180709 0.157 0.210 0.053 33.758 387.20 0.196 0.215 0.184
HSI 28000 UB EPW180628 0.092 0.144 0.052 56.522 6.00 0.144 0.144 0.144
NIKKEI225 19000 MB EPW180608 0.075 0.117 0.042 56.000 4.00 0.117 0.117 0.117
ISHARES USD ASIA HY BOND ETFS$ 14.190 14.230 0.040 0.282 0.70 14.230 14.230 14.230
UNITED FOOD HOLDINGS LIMITED 0.260 0.295 0.035 13.462 5.30 0.295 0.295 0.230
FRASERS COMMERCIAL TRUST 1.380 1.410 0.030 2.174 7,481.40 1.350 1.420 1.340
SATS LTD. 5.420 5.450 0.030 0.554 4,800.40 5.250 5.490 5.150
CAPTII LIMITED 0.550 0.580 0.030 5.455 30.00 0.560 0.580 0.560
HSI 29600 MB EPW180227 0.008 0.038 0.030 375.000 541.00 0.028 0.042 0.027

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 245.210 236.140 -9.070 -3.699 0.04 236.790 236.790 236.140
DBXT EURO STOXX 50 ETF 10 60.720 56.630 -4.090 -6.736 0.27 57.570 57.570 56.630
DBXT NIFTY50 ETF 10 164.060 160.370 -3.690 -2.249 3.00 160.160 160.370 159.470
SPDR S&P 500 ETF TRUST 272.170 269.000 -3.170 -1.165 1.29 258.800 269.000 255.000
DBXT MSCI EUROPE ETF 10 71.440 68.280 -3.160 -4.423 8.54 66.070 68.280 66.040
DBXT MSCI JAPAN TRN ETF 10 63.850 61.120 -2.730 -4.276 0.41 61.660 61.660 61.120
DBXT S&P500 ETF 10 49.150 46.580 -2.570 -5.229 1.24 49.100 49.100 45.840
DBXT FTSE VIETNAM ETF 10 34.960 32.400 -2.560 -7.323 3.86 32.310 32.400 31.930
DBXT MSCI ASIA EX JAPAN ETF 10 48.740 46.610 -2.130 -4.370 10.05 47.180 47.430 46.610
DLC SOCGEN5XLONGHSI 200714 6.610 4.490 -2.120 -32.073 20.20 4.870 4.870 4.470
JARDINE MATHESON HLDGS LTD 64.200 62.180 -2.020 -3.146 344.00 64.780 64.780 62.070
DBXT MSCI TAIWAN ETF 10 30.580 28.610 -1.970 -6.442 0.18 28.610 28.610 28.610
DBXT FT CHINA 50 ETF 10 45.300 43.380 -1.920 -4.238 8.08 43.820 43.820 42.850
LYXOR ETF INDONESIA 10 104.440 102.680 -1.760 -1.685 2.40 101.650 102.680 101.650
DBXT S&P/ASX 200 ETF 10 41.540 39.860 -1.680 -4.044 5.61 41.200 41.200 39.860
JARDINE STRATEGIC HLDGS LTD 40.000 38.550 -1.450 -3.625 390.90 39.900 39.900 37.920
DBXT MSCI KOREA ETF 10 81.440 80.070 -1.370 -1.682 0.33 77.970 80.070 77.730
HYFLUX 6% CUM PREF CLASS A 10 90.290 89.000 -1.290 -1.429 11.88 90.240 90.240 88.800
DBXT MSCI CHINA TRN ETF 10 20.970 19.730 -1.240 -5.913 20.57 20.020 20.020 19.630
JARDINE CYCLE & CARRIAGE LTD 39.450 38.410 -1.040 -2.636 635.60 38.800 38.800 38.070
GREAT EASTERN HLDGS LTD 29.510 28.570 -0.940 -3.185 40.20 29.210 29.210 28.070
DLC SOCGEN7XLONGHSC 210114 2.320 1.475 -0.845 -36.422 18,263.90 1.725 1.820 1.360
VENTURE CORPORATION LIMITED 23.300 22.480 -0.820 -3.519 2,593.70 22.700 22.700 21.150
DLC SOCGEN7XLONGHSI 210114 2.160 1.440 -0.720 -33.333 8,512.00 1.570 1.655 1.340
LYXOR ETF MSCI EUROPE 10 16.410 15.750 -0.660 -4.022 8.72 15.370 15.750 15.370
SHANGRI-LA ASIA LIMITED 18.020 17.400 -0.620 -3.441 6.00 17.720 17.760 17.400
DBXT MSCI THAILAND TRN ETF 10 27.900 27.290 -0.610 -2.186 48.58 27.120 27.540 26.770
LYXOR CHINA H 10 19.150 18.550 -0.600 -3.133 0.51 18.530 18.550 18.530
UNITED OVERSEAS BANK LTD 27.170 26.620 -0.550 -2.024 4,308.18 26.590 26.740 26.020
DBXT MSCI INDIA TRN ETF 10 12.580 12.080 -0.500 -3.975 31.25 12.410 12.410 12.020

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180227 0.008 0.038 0.030 375.000 541.00 0.028 0.042 0.027
HSI 29200 MB EPW180328 0.032 0.128 0.096 300.000 110,714.00 0.061 0.141 0.061
HSI 30600 MB EPW180227 0.034 0.104 0.070 205.882 3,254.20 0.065 0.123 0.065
DBS MB EPW180412 0.011 0.031 0.020 181.818 10.00 0.031 0.031 0.031
HSI 30200 MB EPW180328 0.070 0.184 0.114 162.857 327,426.00 0.100 0.200 0.100
HSI 26988 VT EPW180530 0.043 0.105 0.062 144.186 172.00 0.076 0.113 0.076
HSI 27000 JP EPW180328 0.023 0.050 0.027 117.391 67.00 0.034 0.050 0.034
HSI 31600 MB EPW180227 0.107 0.230 0.123 114.953 43,047.00 0.185 0.255 0.173
HSI 32400 MB EPW180227 0.174 0.320 0.146 83.908 230.00 0.270 0.355 0.270
STI 3350 MB EPW180329 0.026 0.044 0.018 69.231 725.00 0.049 0.050 0.044
HSI 31800 MB EPW180328 0.194 0.320 0.126 64.948 1,380.00 0.300 0.340 0.270
HSI 28188 VT EPW180530 0.106 0.170 0.064 60.377 17,282.00 0.122 0.170 0.114
HSI 28000 UB EPW180628 0.092 0.144 0.052 56.522 6.00 0.144 0.144 0.144
NIKKEI225 19000 MB EPW180608 0.075 0.117 0.042 56.000 4.00 0.117 0.117 0.117
OCBC BK MB EPW180816 0.045 0.069 0.024 53.333 1,888.60 0.074 0.081 0.069
DLC SOCGEN7XSHORTHSC 210114 2.310 3.340 1.030 44.589 1,200.00 3.180 3.360 3.080
NIKKEI225 21000 MB EPW180608 0.154 0.220 0.066 42.857 20.00 0.220 0.220 0.220
UOB MB EPW180412 0.030 0.041 0.011 36.667 900.80 0.040 0.056 0.040
DBS MB EPW180716 0.175 0.235 0.060 34.286 696.00 0.220 0.245 0.210
UOB MB EPW180709 0.157 0.210 0.053 33.758 387.20 0.196 0.215 0.184
UPP HOLDINGS LIMITED W200212 0.015 0.020 0.005 33.333 1,411.30 0.014 0.022 0.013
OCBC BK MB EPW180702 0.093 0.119 0.026 27.957 980.80 0.126 0.137 0.119
DLC SOCGEN5XSHORTHSI 200714 0.665 0.845 0.180 27.068 286.60 0.810 0.850 0.785
DLC SOCGEN7XSHORTHSI 210114 2.890 3.640 0.750 25.952 4,615.50 3.530 3.830 3.440
UOB MB EPW180710 0.086 0.108 0.022 25.581 150.00 0.117 0.119 0.108
POLARIS LTD. 0.004 0.005 0.001 25.000 240.40 0.004 0.005 0.004
INFINIO GROUP LIMITED 0.008 0.010 0.002 25.000 49,161.30 0.007 0.010 0.006
DBS MB EPW180718 0.093 0.116 0.023 24.731 1,736.20 0.123 0.139 0.116
DBS MB EPW180416 0.041 0.051 0.010 24.390 1,713.00 0.068 0.074 0.051
STI 3450 MB EPW180629 0.091 0.111 0.020 21.978 200.00 0.113 0.113 0.111

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 33400 MB ECW180227 0.053 0.016 -0.037 -69.811 1,325.50 0.035 0.035 0.010
HSI 32600 MB ECW180227 0.094 0.031 -0.063 -67.021 2,365.60 0.041 0.048 0.031
CAPITALAND MB ECW180410 0.019 0.007 -0.012 -63.158 22.00 0.007 0.007 0.007
OCBC BK MB EPW180301 0.022 0.009 -0.013 -59.091 200.00 0.007 0.009 0.007
HSI 32000 MB ECW180328 0.280 0.127 -0.153 -54.643 171,756.20 0.138 0.152 0.111
ADVANCED SYSTEMS AUTOMATION 0.002 0.001 -0.001 -50.000 500.00 0.001 0.001 0.001
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 9,491.00 0.001 0.001 0.001
HSI 31800 MB ECW180227 0.164 0.084 -0.080 -48.780 230,281.50 0.094 0.109 0.067
HSI 33800 MB ECW180328 0.096 0.050 -0.046 -47.917 582.00 0.055 0.061 0.050
HSI 33000 MB ECW180328 0.151 0.079 -0.072 -47.682 40,945.10 0.092 0.097 0.070
HSI 30800 MB ECW180227 0.260 0.150 -0.110 -42.308 12,724.50 0.144 0.167 0.120
DBS MB ECW180412 0.245 0.147 -0.098 -40.000 171.00 0.131 0.147 0.125
WONG FONG INDUSTRIES LIMITED 0.185 0.112 -0.073 -39.459 35.10 0.156 0.156 0.110
TSH CORPORATION LIMITED 0.034 0.021 -0.013 -38.235 100.00 0.023 0.023 0.021
S&P500 2800 MB ECW180618 0.275 0.172 -0.103 -37.455 1,980.00 0.136 0.173 0.127
DLC SOCGEN7XLONGHSC 210114 2.320 1.475 -0.845 -36.422 18,263.90 1.725 1.820 1.360
UOB MB ECW180410 0.240 0.153 -0.087 -36.250 275.20 0.122 0.154 0.122
DLC SOCGEN7XLONGHSI 210114 2.160 1.440 -0.720 -33.333 8,512.00 1.570 1.655 1.340
ARION ENTERTAINMENT SING LTD 0.003 0.002 -0.001 -33.333 2,411.00 0.002 0.002 0.002
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 10,000.20 0.003 0.004 0.002
HSI 32188 VT ECW180427 0.200 0.134 -0.066 -33.000 60,180.00 0.152 0.166 0.134
DLC SOCGEN5XLONGHSI 200714 6.610 4.490 -2.120 -32.073 20.20 4.870 4.870 4.470
OCBC BK MB ECW180226 0.183 0.128 -0.055 -30.055 10.00 0.128 0.128 0.128
VASHION GROUP LTD. CR 0.022 0.016 -0.006 -27.273 2,216.50 0.020 0.020 0.013
SINGTEL MB ECW181008 0.067 0.049 -0.018 -26.866 450.00 0.049 0.049 0.049
SMJ INTERNATIONAL HOLDINGSLTD. 0.155 0.114 -0.041 -26.452 60.20 0.126 0.140 0.111
STI 3500 MB ECW180629 0.088 0.065 -0.023 -26.136 545.00 0.068 0.068 0.056
UOB MB ECW180806 0.082 0.061 -0.021 -25.610 1,737.20 0.066 0.067 0.055
SINGAPORE POST MB ECW180604 0.020 0.015 -0.005 -25.000 900.00 0.015 0.016 0.015
CWX GLOBAL LIMITED W221213 0.004 0.003 -0.001 -25.000 3,335.00 0.003 0.003 0.003

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *