Singapore Stock Data – 2018-02-05

Click on the Article Singapore Stock Data – 2018-02-05 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32600 MB ECW180227 0.130 0.094 -0.036 -27.692 223,876.40 0.069 0.112 0.068
HSI 31600 MB EPW180227 0.078 0.107 0.029 37.179 213,748.60 0.135 0.135 0.090
MIDAS HLDGS LIMITED 0.189 0.194 0.005 2.646 194,699.30 0.183 0.199 0.183
HSI 33800 MB ECW180328 0.126 0.096 -0.030 -23.810 150,380.00 0.079 0.110 0.077
HSI 31800 MB ECW180227 0.188 0.164 -0.024 -12.766 119,731.00 0.129 0.188 0.123
MARCO POLO MARINE LTD. 0.053 0.049 -0.004 -7.547 118,780.00 0.051 0.052 0.046
HSI 33000 MB ECW180328 0.186 0.151 -0.035 -18.817 104,804.00 0.124 0.167 0.124
INFINIO GROUP LIMITED 0.006 0.008 0.002 33.333 70,361.20 0.006 0.009 0.005
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 67,270.60 0.003 0.004 0.002
DISA LIMITED 0.015 0.014 -0.001 -6.667 61,440.00 0.014 0.015 0.014
SINGAPORE POST LIMITED CD 1.380 1.430 0.050 3.623 48,306.20 1.370 1.440 1.340
ALLIED TECHNOLOGIES LIMITED 0.074 0.073 -0.001 -1.351 43,745.60 0.073 0.076 0.073
QT VASCULAR LTD. 0.018 0.019 0.001 5.556 38,794.70 0.018 0.019 0.017
ROWSLEY LTD. 0.129 0.126 -0.003 -2.326 35,006.00 0.127 0.128 0.126
HSI 33400 MB ECW180227 0.077 0.053 -0.024 -31.169 32,510.00 0.039 0.063 0.036
SINGTEL 3.490 3.480 -0.010 -0.287 31,636.90 3.470 3.490 3.440
GENTING SINGAPORE PLC 1.330 1.320 -0.010 -0.752 31,184.50 1.310 1.320 1.290
MAPLETREE LOGISTICS TRUST 1.310 1.270 -0.040 -3.053 31,155.10 1.300 1.310 1.250
HUTCHISON PORT HOLDINGS TRUST 0.380 0.375 -0.005 -1.316 30,820.40 0.380 0.385 0.370
AUSGROUP LIMITED 0.051 0.047 -0.004 -7.843 25,642.20 0.049 0.049 0.046
COSCO SHIPPING INTL(S) CO. LTD 0.500 0.485 -0.015 -3.000 25,393.70 0.485 0.490 0.475
KRISENERGY LTD. 0.113 0.108 -0.005 -4.425 23,275.30 0.109 0.110 0.107
JIUTIAN CHEMICAL GROUP LIMITED 0.074 0.072 -0.002 -2.703 23,092.30 0.071 0.074 0.070
CAPITALAND COMMERCIAL TRUST 1.780 1.780 0.000 0.000 21,728.70 1.760 1.790 1.720
THAI BEVERAGE PUBLIC CO LTD CD 0.920 0.910 -0.010 -1.087 21,435.20 0.915 0.920 0.910
MOYA HOLDINGS ASIA LIMITED 0.097 0.094 -0.003 -3.093 20,577.70 0.095 0.097 0.094
SEMBCORP MARINE LTD 2.790 2.750 -0.040 -1.434 20,462.20 2.690 2.780 2.680
NTEGRATOR INTERNATIONAL LTD 0.014 0.013 -0.001 -7.143 19,772.30 0.013 0.013 0.012
JEP HOLDINGS LTD. 0.072 0.070 -0.002 -2.778 18,629.90 0.069 0.072 0.069
KEPPEL REIT 1.230 1.200 -0.030 -2.439 18,537.00 1.200 1.210 1.170

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 126.100 126.700 0.600 0.476 5.25 126.110 126.710 126.110
DBXT S&P 500 DAILY -1X INVERSE 14.670 15.000 0.330 2.249 59.28 14.900 15.050 14.870
DLC SOCGEN7XSHORTMSG 210114 2.850 3.160 0.310 10.877 2,612.00 3.170 3.250 3.120
DLC SOCGEN7XSHORTHSI 210114 2.630 2.890 0.260 9.886 2,007.50 3.080 3.080 2.740
AEM HOLDINGS LTD 5.500 5.700 0.200 3.636 1,901.70 5.300 5.720 5.280
DBXT CSI300 ETF 10 11.530 11.660 0.130 1.127 10.17 11.260 11.660 11.260
DLC SOCGEN5XSHORTMSG 200714 1.310 1.415 0.105 8.015 290.90 1.345 1.435 1.345
ISHARES USD ASIA HY BOND ETFS$ 14.100 14.190 0.090 0.638 2.00 14.190 14.190 14.190
DUKANG DISTILLERS HLDGS LTD 0.250 0.300 0.050 20.000 225.60 0.250 0.300 0.250
SINGAPORE POST LIMITED CD 1.380 1.430 0.050 3.623 48,306.20 1.370 1.440 1.340
DLC SOCGEN7XSHORTHSC 210114 2.270 2.310 0.040 1.762 1,100.00 2.700 2.720 2.280
DAIRY FARM INT’L HOLDINGS LTD 8.510 8.550 0.040 0.470 157.10 8.430 8.550 8.370
UNITED SSE 50 CHINA ETF 2.720 2.760 0.040 1.471 191.40 2.620 2.760 2.620
HSI 30688 VT EPW180427 0.119 0.152 0.033 27.731 14.00 0.157 0.158 0.152
AZEUS SYSTEMS HOLDINGS LTD. 0.355 0.385 0.030 8.451 7.50 0.365 0.385 0.365
BUND CENTER INVESTMENT LTD 0.740 0.770 0.030 4.054 2.00 0.740 0.770 0.740
HSI 32400 MB EPW180227 0.144 0.174 0.030 20.833 2,258.20 0.200 0.205 0.151
HSI 31800 MB EPW180328 0.165 0.194 0.029 17.576 1,670.00 0.220 0.220 0.175
HSI 31600 MB EPW180227 0.078 0.107 0.029 37.179 213,748.60 0.135 0.135 0.090
SIMSCI 380 MBL EPW180629 0.170 0.193 0.023 13.529 200.00 0.196 0.196 0.193
PNE INDUSTRIES LTD 1.060 1.080 0.020 1.887 12.40 1.060 1.100 1.060
ISHARES USD ASIA BOND ETF 10.610 10.630 0.020 0.189 1.00 10.630 10.630 10.630
HC SURGICAL SPECIALISTSLIMITED 0.690 0.710 0.020 2.899 12.20 0.700 0.710 0.700
DLC SOCGEN5XSHORTHSI 200714 0.645 0.665 0.020 3.101 231.00 0.730 0.730 0.665
RAFFLES MEDICAL GROUP LTD 1.090 1.110 0.020 1.835 3,154.90 1.080 1.130 1.080
NUTRYFARM INTERNATIONAL LTD 0.178 0.198 0.020 11.236 628.90 0.174 0.198 0.171
HSI 30200 MB EPW180328 0.050 0.070 0.020 40.000 182.00 0.070 0.072 0.060
LION ASIAPAC LTD 0.500 0.520 0.020 4.000 31.00 0.500 0.520 0.500
DBS MB EPW180716 0.156 0.175 0.019 12.179 79.00 0.174 0.175 0.174
HAI LECK HOLDINGS LIMITED 0.570 0.585 0.015 2.632 28.10 0.570 0.590 0.570

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 264.120 245.210 -18.910 -7.160 0.07 245.210 245.210 245.210
SPDR S&P 500 ETF TRUST 285.920 272.170 -13.750 -4.809 0.08 272.170 272.170 272.170
DBXT NIFTY50 ETF 10 174.580 164.060 -10.520 -6.026 8.80 164.160 166.130 164.060
LYXOR ETF INDONESIA 10 107.920 104.440 -3.480 -3.225 1.70 104.440 104.450 104.440
DBXT FTSE VIETNAM ETF 10 37.010 34.960 -2.050 -5.539 11.32 36.430 36.430 34.960
DBXT MSCI JAPAN TRN ETF 10 65.440 63.850 -1.590 -2.430 0.26 63.950 63.950 63.750
DBXT EURO STOXX 50 ETF 10 61.910 60.720 -1.190 -1.922 0.17 60.720 60.720 60.720
DBXT MSCI ASIA EX JAPAN ETF 10 49.810 48.740 -1.070 -2.148 3.20 49.000 49.000 48.740
OCBCCAPCORP(2008) 5.1%NCPS 100 103.350 102.300 -1.050 -1.016 2.90 103.350 103.600 102.300
DBXT S&P500 ETF 10 50.170 49.150 -1.020 -2.033 0.81 50.000 50.000 48.960
DBXT S&P/ASX 200 ETF 10 42.560 41.540 -1.020 -2.397 0.80 41.540 41.540 41.540
HYFLUX 6% CUM PREF CLASS A 10 91.300 90.290 -1.010 -1.106 13.29 91.300 91.300 90.100
DBXT MSCI EUROPE ETF 10 72.240 71.440 -0.800 -1.107 0.22 71.440 71.440 71.440
DBXT STOXX GLOB DIV 100 ETF 10 36.300 35.570 -0.730 -2.011 0.05 35.570 35.570 35.570
JARDINE MATHESON HLDGS LTD 64.920 64.200 -0.720 -1.109 149.40 65.080 65.080 63.990
LYXOR ETF NASDAQ100 10 27.330 26.620 -0.710 -2.598 0.20 26.620 26.620 26.620
SHANGRI-LA ASIA LIMITED 18.660 18.020 -0.640 -3.430 10.60 17.560 18.020 17.420
GREAT EASTERN HLDGS LTD 30.120 29.510 -0.610 -2.025 55.40 30.000 30.000 29.510
JARDINE CYCLE & CARRIAGE LTD 40.000 39.450 -0.550 -1.375 221.70 39.690 39.760 39.360
DBS GROUP HOLDINGS LTD 26.680 26.140 -0.540 -2.024 4,278.90 26.090 26.290 26.000
FORTUNE REAL ESTATE INV TRUST XD 9.810 9.320 -0.490 -4.995 113.60 9.730 9.730 9.310
DBXT MSCI CHINA TRN ETF 10 21.450 20.970 -0.480 -2.238 0.71 21.190 21.190 20.720
DBXT MSCI THAILAND TRN ETF 10 28.320 27.900 -0.420 -1.483 5.45 27.830 27.950 27.830
DBXT FT CHINA 50 ETF 10 45.700 45.300 -0.400 -0.875 0.10 45.300 45.300 45.300
DLC SOCGEN5XLONGMSG 200714 4.150 3.750 -0.400 -9.639 8.00 3.720 3.750 3.680
LYXOR CHINA H 10 19.500 19.150 -0.350 -1.795 1.00 19.150 19.150 19.150
UNITED OVERSEAS BANK LTD 27.520 27.170 -0.350 -1.272 2,152.80 27.290 27.400 27.120
CHINA INTERNATIONAL HLDGS LTD 0.535 0.250 -0.285 -53.271 1.00 0.250 0.250 0.250
DBS S$800M 4.7% NCPS 106.480 106.200 -0.280 -0.263 0.60 106.880 106.880 106.200
IS MSCI INDIA 100 9.220 8.950 -0.270 -2.928 288.50 9.170 9.170 8.950

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 14,600.00 0.002 0.002 0.002
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 11,500.70 0.001 0.002 0.001
NGSC LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
HSI 29600 MB EPW180227 0.005 0.008 0.003 60.000 490.00 0.011 0.011 0.008
HSI 30600 MB EPW180227 0.023 0.034 0.011 47.826 47.00 0.031 0.034 0.031
HSI 30200 MB EPW180328 0.050 0.070 0.020 40.000 182.00 0.070 0.072 0.060
HSI 31600 MB EPW180227 0.078 0.107 0.029 37.179 213,748.60 0.135 0.135 0.090
INFINIO GROUP LIMITED 0.006 0.008 0.002 33.333 70,361.20 0.006 0.009 0.005
CHARISMA ENERGYSERVICESW211128 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
HSI 30688 VT EPW180427 0.119 0.152 0.033 27.731 14.00 0.157 0.158 0.152
ASIAN MICRO HOLDINGS LTD 0.011 0.014 0.003 27.273 440.10 0.011 0.014 0.011
CHARISMA ENERGY SERVICES LTD 0.004 0.005 0.001 25.000 300.00 0.005 0.005 0.005
SINGAPORE POST MB ECW180604 0.016 0.020 0.004 25.000 1,053.80 0.016 0.020 0.016
HSI 32400 MB EPW180227 0.144 0.174 0.030 20.833 2,258.20 0.200 0.205 0.151
ACCRELIST LTD. 0.005 0.006 0.001 20.000 470.00 0.005 0.006 0.005
DUKANG DISTILLERS HLDGS LTD 0.250 0.300 0.050 20.000 225.60 0.250 0.300 0.250
OCBC BK MB EPW180702 0.079 0.093 0.014 17.722 564.20 0.096 0.096 0.089
HSI 31800 MB EPW180328 0.165 0.194 0.029 17.576 1,670.00 0.220 0.220 0.175
SAMKO TIMBER LIMITED 0.024 0.028 0.004 16.667 70.00 0.028 0.028 0.028
DBS MB EPW180718 0.080 0.093 0.013 16.250 140.00 0.093 0.094 0.092
HSI 28000 UB EPW180628 0.080 0.092 0.012 15.000 1.50 0.092 0.092 0.092
SIMSCI 380 MBL EPW180629 0.170 0.193 0.023 13.529 200.00 0.196 0.196 0.193
VIKING OFFSHORE AND MARINE LTD 0.015 0.017 0.002 13.333 4,689.60 0.015 0.017 0.015
STI 3450 MB EPW180629 0.081 0.091 0.010 12.346 180.00 0.091 0.091 0.091
STI 3250 MB EPW180629 0.049 0.055 0.006 12.245 270.00 0.054 0.055 0.054
DBS MB EPW180716 0.156 0.175 0.019 12.179 79.00 0.174 0.175 0.174
NUTRYFARM INTERNATIONAL LTD 0.178 0.198 0.020 11.236 628.90 0.174 0.198 0.171
DLC SOCGEN7XSHORTMSG 210114 2.850 3.160 0.310 10.877 2,612.00 3.170 3.250 3.120
CHINA KUNDA TECH HOLDINGS LTD 0.019 0.021 0.002 10.526 583.00 0.019 0.021 0.019

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB EPW180402 0.010 0.002 -0.008 -80.000 200.00 0.002 0.002 0.002
CHINA INTERNATIONAL HLDGS LTD 0.535 0.250 -0.285 -53.271 1.00 0.250 0.250 0.250
HSI 32188 VT ECW180427 0.300 0.200 -0.100 -33.333 54.00 0.193 0.200 0.192
HSI 33400 MB ECW180227 0.077 0.053 -0.024 -31.169 32,510.00 0.039 0.063 0.036
OCBC BK MB ECW180301 0.081 0.057 -0.024 -29.630 130.00 0.052 0.057 0.051
HSCEI 12400 UB ECW180628 0.550 0.395 -0.155 -28.182 5.00 0.395 0.395 0.395
UOB MB ECW180412 0.140 0.101 -0.039 -27.857 370.00 0.105 0.105 0.098
HSI 32600 MB ECW180227 0.130 0.094 -0.036 -27.692 223,876.40 0.069 0.112 0.068
HSI 31800 UB ECW180927 0.470 0.340 -0.130 -27.660 5.00 0.340 0.340 0.340
YANGZIJIANG MB ECW180702 0.027 0.020 -0.007 -25.926 300.00 0.019 0.020 0.019
MDR LIMITED 0.004 0.003 -0.001 -25.000 2,300.10 0.004 0.004 0.003
NTEGRATOR INTL LTD W181123 0.004 0.003 -0.001 -25.000 3,830.20 0.003 0.004 0.003
DBS MB ECW180416 0.111 0.084 -0.027 -24.324 2,629.00 0.081 0.089 0.081
HSI 32400 JP ECW180427 0.270 0.205 -0.065 -24.074 20.00 0.197 0.205 0.197
HSI 33800 MB ECW180328 0.126 0.096 -0.030 -23.810 150,380.00 0.079 0.110 0.077
UOB MB ECW180801 0.280 0.215 -0.065 -23.214 60.00 0.215 0.215 0.215
STI 3600 MB ECW180329 0.039 0.030 -0.009 -23.077 2,000.00 0.029 0.030 0.029
OCBC BK MB ECW180731 0.035 0.027 -0.008 -22.857 320.00 0.027 0.030 0.027
SIMSCI 450 MBL ECW180629 0.088 0.068 -0.020 -22.727 2,734.00 0.068 0.070 0.066
HSI 30800 MB ECW180227 0.335 0.260 -0.075 -22.388 413.50 0.280 0.280 0.225
OCBC BK MB ECW180702 0.058 0.046 -0.012 -20.690 2,779.40 0.044 0.049 0.044
POLARIS LTD. 0.005 0.004 -0.001 -20.000 1,540.30 0.005 0.005 0.004
VALLIANZ HOLDINGS LTD W191226 0.005 0.004 -0.001 -20.000 5,150.00 0.004 0.004 0.004
UOB MB ECW180802 0.170 0.136 -0.034 -20.000 20.00 0.135 0.136 0.135
HSI 33000 MB ECW180328 0.186 0.151 -0.035 -18.817 104,804.00 0.124 0.167 0.124
UNITED FOOD HOLDINGS LIMITED 0.320 0.260 -0.060 -18.750 7.00 0.265 0.265 0.260
OCBC BK MB ECW180726 0.146 0.120 -0.026 -17.808 404.90 0.119 0.126 0.118
GENTING SIN MB ECW180702 0.023 0.019 -0.004 -17.391 100.00 0.019 0.019 0.019
DBS MB ECW180810 0.135 0.112 -0.023 -17.037 3,078.70 0.113 0.116 0.112
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 1,700.20 0.007 0.008 0.006

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *