Singapore Stock Data – 2018-02-02

Click on the Article Singapore Stock Data – 2018-02-02 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MARCO POLO MARINE LTD. 0.059 0.053 -0.006 -10.169 846,167.80 0.057 0.068 0.050
HSI 33400 MB ECW180227 0.086 0.077 -0.009 -10.465 301,243.50 0.079 0.091 0.064
HSI 32400 MB EPW180227 0.138 0.144 0.006 4.348 292,174.10 0.140 0.161 0.126
HSI 31600 MB EPW180227 0.080 0.078 -0.002 -2.500 243,098.60 0.076 0.090 0.066
MIDAS HLDGS LIMITED 0.183 0.189 0.006 3.279 202,658.20 0.184 0.194 0.184
HSI 33800 MB ECW180328 0.126 0.126 0.000 0.000 115,288.20 0.121 0.140 0.113
ALLIED TECHNOLOGIES LIMITED 0.072 0.074 0.002 2.778 111,500.90 0.072 0.076 0.072
HUTCHISON PORT HOLDINGS TRUST 0.410 0.380 -0.030 -7.317 103,353.50 0.405 0.405 0.375
HSI 31800 MB EPW180328 0.166 0.165 -0.001 -0.602 83,955.00 0.166 0.183 0.153
HOE LEONG CORPORATION LTD. 0.037 0.034 -0.003 -8.108 76,699.80 0.036 0.041 0.033
QT VASCULAR LTD. 0.018 0.018 0.000 0.000 62,004.60 0.018 0.020 0.018
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 62,000.70 0.003 0.004 0.003
SINGAPORE POST LIMITED CD 1.300 1.380 0.080 6.154 57,758.90 1.320 1.400 1.320
SINGTEL 3.520 3.490 -0.030 -0.852 51,301.00 3.510 3.520 3.480
FALCON ENERGY GROUP LIMITED 0.089 0.088 -0.001 -1.124 39,161.10 0.092 0.093 0.088
SPACKMAN ENTERTAINMENT GRP LTD 0.109 0.111 0.002 1.835 37,805.40 0.113 0.114 0.110
SEMBCORP MARINE LTD 2.570 2.790 0.220 8.560 33,154.90 2.580 2.810 2.580
VIKING OFFSHORE AND MARINE LTD 0.014 0.015 0.001 7.143 31,016.60 0.015 0.018 0.015
CAPITALAND COMMERCIAL TRUST XD 1.840 1.780 -0.060 -3.261 30,719.80 1.830 1.840 1.750
KIMHENG OFFSHORE&MARINE HLDLTD 0.121 0.125 0.004 3.306 30,351.20 0.122 0.130 0.119
ASIA-PACIFIC STRATEGIC W230130 0.001 0.001 0.000 0.000 28,328.20 0.001 0.001 0.001
GENTING SINGAPORE PLC 1.350 1.330 -0.020 -1.481 26,232.80 1.350 1.360 1.330
FIRST REAL ESTATE INV TRUST 1.420 1.400 -0.020 -1.408 25,418.16 1.410 1.410 1.390
INFINIO GROUP LIMITED 0.006 0.006 0.000 0.000 24,669.10 0.005 0.006 0.005
COMFORTDELGRO CORPORATION LTD 2.150 2.140 -0.010 -0.465 24,402.80 2.150 2.170 2.140
COSCO SHIPPING INTL(S) CO. LTD 0.500 0.500 0.000 0.000 21,338.30 0.500 0.510 0.500
CAPITALAND LIMITED 3.800 3.720 -0.080 -2.105 20,807.20 3.790 3.800 3.710
MAPLETREE LOGISTICS TRUST 1.340 1.310 -0.030 -2.239 19,363.04 1.340 1.350 1.290
INNOPAC HOLDINGS LIMITED 0.002 0.002 0.000 0.000 18,595.00 0.002 0.002 0.002
KRISENERGY LTD. 0.112 0.113 0.001 0.893 18,478.20 0.112 0.114 0.112

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT MSCI USA ETF 10 72.990 74.980 1.990 2.726 1.65 74.980 74.980 74.980
DBXT S&P/ASX 200 ETF 10 41.530 42.560 1.030 2.480 1.80 42.560 42.560 42.560
JARDINE MATHESON HLDGS LTD 64.240 64.920 0.680 1.059 164.00 64.540 64.980 63.920
AEM HOLDINGS LTD 4.970 5.500 0.530 10.664 2,364.10 5.200 5.600 5.180
DBS S$800M 4.7% NCPS 106.000 106.480 0.480 0.453 0.20 106.300 106.480 106.300
VENTURE CORPORATION LIMITED 23.300 23.570 0.270 1.159 1,023.70 23.270 23.850 23.220
SEMBCORP MARINE LTD 2.570 2.790 0.220 8.560 33,154.90 2.580 2.810 2.580
DLC SOCGEN7XSHORTMSG 210114 2.710 2.850 0.140 5.166 1,735.00 2.760 2.870 2.760
DBXT MSCI MALAYSIA TRN ETF 10 13.720 13.850 0.130 0.948 1.34 13.850 13.850 13.850
SEMBCORP INDUSTRIES LTD 3.440 3.570 0.130 3.779 12,284.20 3.430 3.600 3.420
DBXT MSCI INDONESIA ETF 10 17.140 17.260 0.120 0.700 44.50 17.000 17.260 17.000
CREATIVE TECHNOLOGY LTD 1.210 1.320 0.110 9.091 252.20 1.200 1.440 1.200
DBXT S&P 500 DAILY -1X INVERSE 14.560 14.670 0.110 0.755 66.50 14.590 14.670 14.590
ISHARES USD ASIA HY BOND ETF 10.730 10.820 0.090 0.839 17.20 10.780 10.820 10.720
JARDINE CYCLE & CARRIAGE LTD 39.910 40.000 0.090 0.226 286.60 39.860 40.120 39.820
DLC SOCGEN7XLONGHSC 210114 2.340 2.430 0.090 3.846 4,288.50 2.230 2.500 2.130
SINGAPORE POST LIMITED CD 1.300 1.380 0.080 6.154 57,758.90 1.320 1.400 1.320
DLC SOCGEN7XSHORTHSI 210114 2.560 2.630 0.070 2.734 1,757.00 2.640 2.750 2.510
DBS GROUP HOLDINGS LTD 26.610 26.680 0.070 0.263 3,924.00 26.600 26.780 26.390
DBXT MSCI BRAZIL TRN ETF 10 5.352 5.419 0.067 1.252 15.40 5.423 5.423 5.419
FULL APEX (HOLDINGS) LIMITED 0.350 0.405 0.055 15.714 14.10 0.400 0.405 0.400
MANDARIN ORIENTAL INTL LTD 2.150 2.200 0.050 2.326 958.00 2.170 2.270 2.140
Y VENTURES GROUP LTD. 0.570 0.615 0.045 7.895 5,058.90 0.580 0.630 0.580
CIMB FT ASEAN 40 100 S$ 14.660 14.700 0.040 0.273 0.10 14.700 14.700 14.700
HAW PAR CORP LTD 12.100 12.140 0.040 0.331 23.90 12.060 12.140 12.060
LYXORETF MSCI EM LATIN AMERICA 7.050 7.090 0.040 0.567 7.00 7.090 7.090 7.090
SATS LTD. 5.440 5.480 0.040 0.735 1,620.10 5.410 5.500 5.410
ENGRO CORPORATION LIMITED 0.905 0.940 0.035 3.867 10.80 0.910 0.940 0.910
LCT HOLDINGS LIMITED 0.460 0.495 0.035 7.609 11.60 0.420 0.495 0.420
DBXT MSCI JAPAN TRN ETF 10 65.410 65.440 0.030 0.046 0.01 65.440 65.440 65.440

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT MSCI KOREA ETF 10 85.300 81.440 -3.860 -4.525 0.42 82.190 82.190 81.440
SPDR GOLD SHARES 127.050 126.100 -0.950 -0.748 3.06 127.780 128.010 126.100
SHANGRI-LA ASIA LIMITED 19.520 18.660 -0.860 -4.406 0.10 18.660 18.660 18.660
DBXT MSCI ASIA EX JAPAN ETF 10 50.600 49.810 -0.790 -1.561 0.16 49.810 49.810 49.810
HYFLUX 6% CUM PREF CLASS A 10 91.750 91.300 -0.450 -0.490 4.25 92.000 92.000 91.300
DBXT EURO STOXX 50 ETF 10 62.260 61.910 -0.350 -0.562 1.35 62.020 62.050 61.910
UNITED OVERSEAS BANK LTD 27.850 27.520 -0.330 -1.185 1,886.70 27.840 27.840 27.520
IS MSCI INDIA 100 9.500 9.220 -0.280 -2.947 59.20 9.300 9.320 9.220
PRUDENTIAL PLC 27.280 27.000 -0.280 -1.026 0.20 27.000 27.000 27.000
OCBCCAPCORP(2008) 5.1%NCPS 100 103.600 103.350 -0.250 -0.241 1.50 103.500 103.500 103.350
JARDINE STRATEGIC HLDGS LTD 40.220 39.990 -0.230 -0.572 235.00 40.800 40.800 39.780
DBXT FTSE VIETNAM ETF 10 37.230 37.010 -0.220 -0.591 9.45 36.700 37.010 36.700
IS MSCI INDIA 100 S$ 12.320 12.100 -0.220 -1.786 24.10 12.200 12.210 12.100
DBXT S&P500 ETF 10 50.390 50.170 -0.220 -0.437 0.18 50.170 50.170 50.170
DBXT STOXX GLOB DIV 100 ETF 10 36.490 36.300 -0.190 -0.521 0.10 36.300 36.300 36.300
DBXT MSCI TAIWAN ETF 10 30.760 30.580 -0.180 -0.585 0.01 30.580 30.580 30.580
SINGAPORE AIRLINES LTD 11.500 11.320 -0.180 -1.565 1,913.90 11.370 11.480 11.300
PARKWAYLIFE REIT XD 3.030 2.870 -0.160 -5.281 2,408.60 2.990 3.000 2.860
DLC SOCGEN7XLONGMSG 210114 2.280 2.150 -0.130 -5.702 912.40 2.230 2.230 2.140
DBXT MSCI THAILAND TRN ETF 10 28.450 28.320 -0.130 -0.457 43.20 28.450 28.560 28.200
GREAT EASTERN HLDGS LTD 30.250 30.120 -0.130 -0.430 12.00 30.200 30.250 30.030
OVERSEA-CHINESE BANKING CORP 12.930 12.810 -0.120 -0.928 5,252.00 12.880 12.950 12.800
TOP GLOVE CORPORATION BHD 3.200 3.100 -0.100 -3.125 18.70 3.150 3.160 3.080
DBXT MSCI INDIA TRN ETF 10 12.930 12.830 -0.100 -0.773 9.61 12.910 12.910 12.830
LYXOR KOREA 10 7.380 7.290 -0.090 -1.220 0.80 7.290 7.290 7.290
LYXOR ASIA 10 6.880 6.790 -0.090 -1.308 0.87 6.790 6.790 6.790
DLC SOCGEN7XLONGHSI 210114 2.350 2.270 -0.080 -3.404 1,343.00 2.270 2.350 2.140
CAPITALAND LIMITED 3.800 3.720 -0.080 -2.105 20,807.20 3.790 3.800 3.710
MICRO-MECHANICS (HOLDINGS) LTD XD 2.250 2.180 -0.070 -3.111 157.80 2.250 2.250 2.170
SINGAPORE EXCHANGE LIMITED 8.230 8.160 -0.070 -0.851 2,761.20 8.260 8.260 8.120

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ADVANCED SYSTEMS AUTOMATION 0.001 0.002 0.001 100.000 3,550.00 0.001 0.002 0.001
SINGAPORE POST MB ECW180604 0.009 0.016 0.007 77.778 900.00 0.012 0.016 0.012
HSI 30600 MB EPW180227 0.014 0.023 0.009 64.286 700.00 0.023 0.023 0.023
ARION ENTERTAINMENT SING LTD 0.002 0.003 0.001 50.000 3,998.60 0.002 0.003 0.001
TSH CORPORATION LIMITED 0.024 0.034 0.010 41.667 43.10 0.026 0.034 0.026
MDR LIMITED 0.003 0.004 0.001 33.333 302.10 0.003 0.004 0.003
VIKING OFFSHORE AND MA W220701 0.004 0.005 0.001 25.000 2,425.90 0.005 0.006 0.005
JOYAS INTERNATIONAL HLDGS LTD 0.004 0.005 0.001 25.000 250.00 0.005 0.005 0.005
HSI 30200 MB EPW180328 0.042 0.050 0.008 19.048 70.00 0.048 0.050 0.048
OKH GLOBAL LTD. 0.037 0.044 0.007 18.919 6,727.60 0.043 0.048 0.043
FULL APEX (HOLDINGS) LIMITED 0.350 0.405 0.055 15.714 14.10 0.400 0.405 0.400
CPH LTD 0.007 0.008 0.001 14.286 0.20 0.007 0.008 0.007
EDITION LTD. 0.007 0.008 0.001 14.286 300.00 0.008 0.008 0.008
PACIFIC RADIANCE LTD. 0.120 0.137 0.017 14.167 2,534.30 0.120 0.140 0.120
3CNERGY LIMITED 0.044 0.050 0.006 13.636 66.10 0.048 0.050 0.048
HSI 26988 VT EPW180530 0.038 0.043 0.005 13.158 10.00 0.043 0.043 0.043
HSCEI 11200 UB EPW180628 0.077 0.087 0.010 12.987 25.00 0.087 0.087 0.087
FORISE INTERNATIONAL LIMITED 0.008 0.009 0.001 12.500 1,300.00 0.009 0.009 0.009
SEROJA INVESTMENTS LIMITED 0.040 0.045 0.005 12.500 0.50 0.046 0.046 0.044
KLW HOLDINGS LTD 0.008 0.009 0.001 12.500 414.20 0.007 0.009 0.007
NUTRYFARM INTERNATIONAL LTD 0.160 0.178 0.018 11.250 942.70 0.160 0.180 0.160
UOB MB EPW180710 0.072 0.080 0.008 11.111 598.00 0.074 0.080 0.074
AEM HOLDINGS LTD 4.970 5.500 0.530 10.664 2,364.10 5.200 5.600 5.180
KENCANA AGRI LIMITED 0.245 0.270 0.025 10.204 10.00 0.260 0.270 0.260
ACESIAN PARTNERS LIMITED 0.020 0.022 0.002 10.000 5,519.80 0.019 0.024 0.019
UOB MB EPW180709 0.133 0.146 0.013 9.774 198.00 0.143 0.147 0.143
OSSIA INTERNATIONAL LTD 0.062 0.068 0.006 9.677 10.60 0.051 0.068 0.051
CREATIVE TECHNOLOGY LTD 1.210 1.320 0.110 9.091 252.20 1.200 1.440 1.200
HSI 32188 VT ECW180427 0.275 0.300 0.025 9.091 30.00 0.275 0.300 0.275
GUOAN INTERNATIONAL LIMITED 0.046 0.050 0.004 8.696 844.90 0.047 0.050 0.046

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 3,550.00 0.002 0.002 0.001
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
CHINA HAIDA LTD. 0.024 0.018 -0.006 -25.000 131.30 0.019 0.019 0.018
PINE CAPITAL GROUP LIMITED 0.004 0.003 -0.001 -25.000 0.20 0.004 0.004 0.003
SINGTEL MB ECW181015 0.037 0.028 -0.009 -24.324 300.00 0.030 0.030 0.028
SINJIA LAND LIMITED 0.042 0.032 -0.010 -23.810 586.20 0.030 0.033 0.030
HSI 31800 MB ECW180227 0.240 0.188 -0.052 -21.667 5.00 0.188 0.188 0.188
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 5,962.40 0.004 0.005 0.004
ANAN INTERNATIONAL LIMITED 0.100 0.082 -0.018 -18.000 100.00 0.084 0.085 0.082
MEGACHEM LIMITED 0.390 0.320 -0.070 -17.949 1.40 0.390 0.390 0.320
ISR CAPITAL LIMITED 0.006 0.005 -0.001 -16.667 11,306.10 0.005 0.006 0.005
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 1,660.10 0.006 0.006 0.005
HSI 29600 MB EPW180227 0.006 0.005 -0.001 -16.667 230.00 0.005 0.005 0.005
HSI 32400 JP ECW180427 0.315 0.270 -0.045 -14.286 20.00 0.260 0.270 0.260
AVIC INTL MARITIME HLDGLIMITED 0.128 0.111 -0.017 -13.281 0.70 0.111 0.111 0.111
HLH GROUP LIMITED 0.008 0.007 -0.001 -12.500 500.10 0.008 0.008 0.007
DBS MB ECW180412 0.280 0.245 -0.035 -12.500 160.00 0.225 0.250 0.225
UOB MB ECW180806 0.106 0.094 -0.012 -11.321 2,893.40 0.094 0.098 0.093
BM MOBILITY LTD. 0.018 0.016 -0.002 -11.111 2,840.30 0.017 0.017 0.016
OCBC BK MB ECW180702 0.065 0.058 -0.007 -10.769 2,051.50 0.060 0.064 0.058
CAPITALAND MB ECW181009 0.056 0.050 -0.006 -10.714 1,000.00 0.050 0.050 0.050
HSI 33400 MB ECW180227 0.086 0.077 -0.009 -10.465 301,243.50 0.079 0.091 0.064
OCBC BK MB ECW180731 0.039 0.035 -0.004 -10.256 280.00 0.036 0.038 0.035
MARCO POLO MARINE LTD. 0.059 0.053 -0.006 -10.169 846,167.80 0.057 0.068 0.050
OCBC BK MB ECW180301 0.090 0.081 -0.009 -10.000 116.00 0.084 0.084 0.081
ABUNDANCE INTERNATIONAL LTD 0.050 0.045 -0.005 -10.000 17.50 0.045 0.045 0.045
CWX GLOBAL LIMITED 0.010 0.009 -0.001 -10.000 1,309.10 0.009 0.010 0.008
HSI 32600 MB ECW180227 0.144 0.130 -0.014 -9.722 7,101.30 0.131 0.149 0.112
CH OFFSHORE LTD 0.275 0.250 -0.025 -9.091 2.00 0.250 0.250 0.250

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *