Singapore Stock Data – 2018-02-01

Click on the Article Singapore Stock Data – 2018-02-01 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 33400 MB ECW180227 0.108 0.086 -0.022 -20.370 358,441.40 0.098 0.109 0.083
HSI 32400 MB EPW180227 0.121 0.138 0.017 14.050 263,034.80 0.123 0.141 0.113
HSI 31600 MB EPW180227 0.065 0.080 0.015 23.077 199,655.40 0.064 0.080 0.057
ASIA-PACIFIC STRATEGIC INV LTD 0.004 0.003 -0.001 -25.000 184,575.10 0.003 0.004 0.003
MIDAS HLDGS LIMITED 0.177 0.183 0.006 3.390 166,912.80 0.177 0.186 0.176
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 134,950.00 0.001 0.001 0.001
INFINIO GROUP LIMITED 0.005 0.006 0.001 20.000 82,280.00 0.005 0.006 0.005
HOE LEONG CORPORATION LTD. 0.030 0.037 0.007 23.333 67,557.10 0.030 0.039 0.030
BLUMONT GROUP LTD. 0.005 0.005 0.000 0.000 49,984.60 0.005 0.005 0.004
SINGTEL 3.540 3.520 -0.020 -0.565 48,869.00 3.540 3.550 3.510
HUTCHISON PORT HOLDINGS TRUST 0.415 0.410 -0.005 -1.205 40,679.40 0.415 0.415 0.400
BM MOBILITY LTD. R 0.001 0.002 0.001 100.000 40,169.90 0.001 0.003 0.001
JIUTIAN CHEMICAL GROUP LIMITED 0.074 0.076 0.002 2.703 30,142.70 0.075 0.077 0.074
ADDVALUE TECHNOLOGIES LTD 0.044 0.045 0.001 2.273 29,769.20 0.044 0.046 0.043
ALLIED TECHNOLOGIES LIMITED 0.072 0.072 0.000 0.000 29,217.50 0.072 0.073 0.070
CAPITALAND COMMERCIAL TRUST XD 1.870 1.840 -0.030 -1.604 27,594.30 1.860 1.880 1.820
CAPITALAND MALL TRUST XD 2.100 2.060 -0.040 -1.905 25,260.60 2.100 2.110 2.050
COSCO SHIPPING INTL(S) CO. LTD 0.495 0.500 0.005 1.010 23,255.90 0.500 0.510 0.495
DYNA-MAC HOLDINGS LTD. 0.147 0.172 0.025 17.007 22,922.90 0.151 0.176 0.151
COMFORTDELGRO CORPORATION LTD 2.100 2.150 0.050 2.381 22,440.00 2.120 2.170 2.120
LY CORPORATION LIMITED 0.310 0.370 0.060 19.355 21,534.40 0.315 0.380 0.315
GENTING SINGAPORE PLC 1.350 1.350 0.000 0.000 20,787.10 1.340 1.360 1.340
ROWSLEY LTD. 0.129 0.129 0.000 0.000 19,870.00 0.129 0.130 0.128
QT VASCULAR LTD. 0.018 0.018 0.000 0.000 19,477.10 0.018 0.019 0.018
SEMBCORP MARINE LTD 2.500 2.570 0.070 2.800 19,230.70 2.520 2.590 2.520
AA GROUP HOLDINGS LTD. 0.036 0.038 0.002 5.556 18,955.80 0.037 0.038 0.036
GOLDEN AGRI-RESOURCES LTD 0.380 0.385 0.005 1.316 18,881.20 0.385 0.390 0.380
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 18,874.60 0.002 0.002 0.001
BLACKGOLD NATURAL RESOURCESLTD 0.095 0.099 0.004 4.211 18,752.70 0.099 0.102 0.098
THAI BEVERAGE PUBLIC CO LTD CD 0.920 0.920 0.000 0.000 17,916.20 0.920 0.925 0.915

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 63.480 64.240 0.760 1.197 265.90 64.700 64.760 63.370
OCBCCAPCORP(2008) 5.1%NCPS 100 103.000 103.600 0.600 0.583 1.00 103.100 103.650 103.100
JARDINE STRATEGIC HLDGS LTD 39.800 40.220 0.420 1.055 1,021.20 39.530 40.220 39.530
UNITED OVERSEAS BANK LTD 27.430 27.850 0.420 1.531 3,181.20 27.480 28.030 27.420
DBXT MSCI EUROPE ETF 10 71.940 72.240 0.300 0.417 0.12 72.240 72.240 72.240
VENTURE CORPORATION LIMITED 23.060 23.300 0.240 1.041 794.60 23.090 23.350 23.090
LYXOR ETF INDONESIA 10 107.710 107.920 0.210 0.195 1.00 107.990 107.990 107.920
DBS GROUP HOLDINGS LTD 26.400 26.610 0.210 0.795 4,680.90 26.400 26.700 26.250
LAFE CORPORATION LIMITED 0.700 0.900 0.200 28.571 0.90 0.880 0.900 0.880
SINGAPORE AIRLINES LTD 11.310 11.500 0.190 1.680 1,763.30 11.260 11.500 11.250
DLC SOCGEN7XSHORTHSI 210114 2.430 2.560 0.130 5.350 1,074.00 2.470 2.580 2.400
DBXT MSCI ASIA EX JAPAN ETF 10 50.480 50.600 0.120 0.238 0.15 50.600 50.600 50.600
GREAT EASTERN HLDGS LTD 30.130 30.250 0.120 0.398 10.00 30.140 30.290 30.140
DBXT MSCI THAILAND TRN ETF 10 28.340 28.450 0.110 0.388 15.01 28.290 28.490 28.290
DLC SOCGEN5XLONGHSI 200714 6.530 6.610 0.080 1.225 10.00 6.610 6.610 6.610
DELONG HOLDINGS LIMITED 3.780 3.850 0.070 1.852 86.50 3.800 3.890 3.780
SEMBCORP MARINE LTD 2.500 2.570 0.070 2.800 19,230.70 2.520 2.590 2.520
LYXOR ETF MSCI EMERGING MKT 10 14.190 14.260 0.070 0.493 0.50 14.260 14.260 14.260
CITY DEVELOPMENTS LIMITED 13.260 13.330 0.070 0.528 2,285.00 13.330 13.450 13.260
DBXT MSCI PACIFIC EXJAP ETF 10 6.330 6.400 0.070 1.106 1.00 6.400 6.400 6.400
LY CORPORATION LIMITED 0.310 0.370 0.060 19.355 21,534.40 0.315 0.380 0.315
DLC SOCGEN7XLONGMSG 210114 2.220 2.280 0.060 2.703 913.40 2.210 2.280 2.190
UNITED SSE 50 CHINA ETF 2.670 2.720 0.050 1.873 19.40 2.700 2.720 2.700
CLEARBRIDGE HEALTH LIMITED 0.575 0.625 0.050 8.696 3,319.90 0.575 0.625 0.565
COMFORTDELGRO CORPORATION LTD 2.100 2.150 0.050 2.381 22,440.00 2.120 2.170 2.120
SUNNINGDALE TECH LTD 1.970 2.020 0.050 2.538 737.80 2.000 2.040 1.990
VALUETRONICS HOLDINGS LIMITED 0.950 0.990 0.040 4.211 4,363.70 0.960 1.000 0.960
IS MSCI INDIA 100 9.460 9.500 0.040 0.423 104.70 9.540 9.540 9.400
SEMBCORP INDUSTRIES LTD 3.400 3.440 0.040 1.176 5,380.20 3.390 3.460 3.370
HONG LEONG ASIA LTD. 1.140 1.180 0.040 3.509 488.30 1.180 1.190 1.160

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 92.750 91.750 -1.000 -1.078 3.05 92.750 92.750 91.700
SPDR GOLD SHARES 127.470 127.050 -0.420 -0.329 2.25 127.380 127.500 127.000
DBXT MSCI INDIA TRN ETF 10 13.220 12.930 -0.290 -2.194 82.20 12.910 13.140 12.910
IS MSCI INDIA 100 S$ 12.600 12.320 -0.280 -2.222 42.40 12.590 12.590 12.260
DBXT MSCI MALAYSIA TRN ETF 10 13.920 13.720 -0.200 -1.437 4.30 13.750 13.750 13.720
DBXT FT CHINA 50 ETF 10 45.950 45.770 -0.180 -0.392 1.38 46.100 46.100 45.770
LYXOR ETF MSCI INDIA 10 20.690 20.540 -0.150 -0.725 0.27 20.990 20.990 20.540
DBXT FTSE VIETNAM ETF 10 37.370 37.230 -0.140 -0.375 9.21 37.390 37.540 37.230
DLC SOCGEN7XLONGHSC 210114 2.470 2.340 -0.130 -5.263 5,972.50 2.490 2.680 2.340
FORTUNE REAL ESTATE INV TRUST CD 9.900 9.780 -0.120 -1.212 19.50 9.800 9.810 9.750
DBXT MSCI INDONESIA ETF 10 17.240 17.140 -0.100 -0.580 47.21 17.140 17.320 17.110
SATS LTD. 5.530 5.440 -0.090 -1.627 2,692.60 5.500 5.530 5.420
DBXT MSCI JAPAN TRN ETF 10 65.490 65.410 -0.080 -0.122 0.45 65.410 65.410 65.410
DLC SOCGEN7XLONGHSI 210114 2.420 2.350 -0.070 -2.893 530.00 2.440 2.480 2.340
DBXT EURO STOXX 50 ETF 10 62.330 62.260 -0.070 -0.112 1.00 62.260 62.260 62.260
UOL GROUP LIMITED 9.150 9.090 -0.060 -0.656 1,550.70 9.090 9.130 9.050
ENGRO CORPORATION LIMITED 0.960 0.905 -0.055 -5.729 20.90 0.960 0.960 0.905
DLC SOCGEN7XSHORTHSC 210114 2.390 2.340 -0.050 -2.092 4,200.00 2.230 2.340 2.080
CDL HOSPITALITY TRUSTS XD 1.820 1.770 -0.050 -2.747 4,844.70 1.790 1.790 1.740
ISHARES USD ASIA BOND ETF S$ 14.050 14.000 -0.050 -0.356 2.00 14.000 14.000 14.000
DLC SOCGEN7XSHORTMSG 210114 2.760 2.710 -0.050 -1.812 684.00 2.770 2.780 2.650
MICRO-MECHANICS (HOLDINGS) LTD XD 2.290 2.250 -0.040 -1.747 87.20 2.210 2.250 2.210
CAPITALAND MALL TRUST XD 2.100 2.060 -0.040 -1.905 25,260.60 2.100 2.110 2.050
DELFI LIMITED 1.640 1.600 -0.040 -2.439 12.50 1.600 1.600 1.600
HSI 30800 MB ECW180227 0.370 0.330 -0.040 -10.811 4.10 0.340 0.355 0.330
ASCENDAS REAL ESTATE INV TRUST 2.760 2.720 -0.040 -1.449 16,782.00 2.740 2.770 2.720
SUNTEC REAL ESTATE INV TRUST XD 2.070 2.030 -0.040 -1.932 5,976.50 2.050 2.080 2.030
STI ETF XD 3.580 3.540 -0.040 -1.117 356.00 3.540 3.560 3.530
CAPITALAND LIMITED 3.840 3.800 -0.040 -1.042 15,262.60 3.830 3.850 3.790
MAPLETREE INDUSTRIAL TRUST 2.120 2.080 -0.040 -1.887 9,126.70 2.110 2.120 2.060

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 18,874.60 0.002 0.002 0.001
BM MOBILITY LTD. R 0.001 0.002 0.001 100.000 40,169.90 0.001 0.003 0.001
ASIAPHOS LIMITED W200323 0.002 0.003 0.001 50.000 1,399.50 0.003 0.003 0.003
CWX GLOBAL LIMITED W221213 0.003 0.004 0.001 33.333 300.10 0.004 0.004 0.004
ANAN INTERNATIONAL LIMITED 0.077 0.100 0.023 29.870 1,987.00 0.080 0.102 0.077
LAFE CORPORATION LIMITED 0.700 0.900 0.200 28.571 0.90 0.880 0.900 0.880
OSSIA INTERNATIONAL LTD 0.050 0.062 0.012 24.000 90.30 0.064 0.064 0.056
HOE LEONG CORPORATION LTD. 0.030 0.037 0.007 23.333 67,557.10 0.030 0.039 0.030
HSI 31600 MB EPW180227 0.065 0.080 0.015 23.077 199,655.40 0.064 0.080 0.057
BM MOBILITY LTD. 0.015 0.018 0.003 20.000 11,077.40 0.015 0.018 0.015
INFINIO GROUP LIMITED 0.005 0.006 0.001 20.000 82,280.00 0.005 0.006 0.005
SBI OFFSHORE LIMITED 0.077 0.092 0.015 19.481 610.20 0.079 0.092 0.078
LY CORPORATION LIMITED 0.310 0.370 0.060 19.355 21,534.40 0.315 0.380 0.315
UOB MB ECW180412 0.118 0.140 0.022 18.644 235.00 0.123 0.142 0.122
ACESIAN PARTNERS LIMITED 0.017 0.020 0.003 17.647 1,020.00 0.019 0.020 0.018
DYNA-MAC HOLDINGS LTD. 0.147 0.172 0.025 17.007 22,922.90 0.151 0.176 0.151
HSI 31800 MB EPW180328 0.145 0.166 0.021 14.483 3,645.00 0.149 0.166 0.143
NUTRYFARM INTERNATIONAL LTD 0.140 0.160 0.020 14.286 346.70 0.138 0.164 0.138
HSI 32400 MB EPW180227 0.121 0.138 0.017 14.050 263,034.80 0.123 0.141 0.113
OLIVE TREE ESTATES LIMITED 0.240 0.270 0.030 12.500 25.00 0.265 0.270 0.260
SIN GHEE HUAT CORPORATION LTD. 0.200 0.225 0.025 12.500 107.20 0.230 0.230 0.220
DBS MB ECW180412 0.250 0.280 0.030 12.000 49.00 0.235 0.280 0.235
UOB MB ECW180806 0.095 0.106 0.011 11.579 1,586.30 0.093 0.107 0.090
XMH HOLDINGS LTD. 0.260 0.290 0.030 11.538 242.10 0.275 0.290 0.275
FAR EAST GROUP LIMITED 0.072 0.080 0.008 11.111 15.00 0.080 0.080 0.080
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 2,300.00 0.009 0.010 0.009
CWX GLOBAL LIMITED 0.009 0.010 0.001 11.111 2,903.20 0.009 0.010 0.009
KTL GLOBAL LIMITED 0.028 0.031 0.003 10.714 40.10 0.028 0.032 0.028
UOB MB ECW180802 0.154 0.170 0.016 10.390 199.40 0.151 0.172 0.151
GCCP RESOURCES LIMITED 0.029 0.032 0.003 10.345 3,172.50 0.029 0.032 0.029

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30600 MB EPW180227 0.027 0.014 -0.013 -48.148 50.00 0.014 0.014 0.014
HSI 29600 MB EPW180227 0.009 0.006 -0.003 -33.333 180.00 0.006 0.006 0.006
CHARISMA ENERGYSERVICESW211128 0.004 0.003 -0.001 -25.000 1,288.80 0.003 0.003 0.003
ASIA-PACIFIC STRATEGIC INV LTD 0.004 0.003 -0.001 -25.000 184,575.10 0.003 0.004 0.003
HSI 33400 MB ECW180227 0.108 0.086 -0.022 -20.370 358,441.40 0.098 0.109 0.083
JOYAS INTERNATIONAL HLDGS LTD 0.005 0.004 -0.001 -20.000 250.00 0.004 0.004 0.004
SINGTEL MB ECW180402 0.015 0.012 -0.003 -20.000 350.00 0.014 0.014 0.012
CHARISMA ENERGY SERVICES LTD 0.005 0.004 -0.001 -20.000 300.00 0.004 0.004 0.004
HSI 32600 MB ECW180227 0.173 0.144 -0.029 -16.763 7,724.60 0.160 0.174 0.138
UOB MB EPW180710 0.084 0.072 -0.012 -14.286 910.80 0.078 0.079 0.071
CHINA YUANBANG PROP HLDGS LTD 0.205 0.176 -0.029 -14.146 1.50 0.185 0.185 0.176
OCBC BK MB ECW180726 0.175 0.153 -0.022 -12.571 280.00 0.149 0.157 0.146
ICP LTD 0.009 0.008 -0.001 -11.111 500.60 0.008 0.009 0.007
SEROJA INVESTMENTS LIMITED 0.045 0.040 -0.005 -11.111 50.00 0.040 0.040 0.040
KLW HOLDINGS LTD 0.009 0.008 -0.001 -11.111 550.10 0.008 0.008 0.007
HSI 30800 MB ECW180227 0.370 0.330 -0.040 -10.811 4.10 0.340 0.355 0.330
UOB MB EPW180709 0.145 0.133 -0.012 -8.276 628.60 0.147 0.152 0.133
UNITED FOOD HOLDINGS LIMITED 0.330 0.305 -0.025 -7.576 7.00 0.355 0.355 0.300
LIFEBRANDZ LTD. 0.027 0.025 -0.002 -7.407 400.40 0.027 0.028 0.025
STI 3600 MB ECW180329 0.045 0.042 -0.003 -6.667 3,000.00 0.043 0.043 0.042
SINGAPORE MYANMAR INVESTCO LTD 0.390 0.365 -0.025 -6.410 222.50 0.390 0.390 0.360
LORENZO INTERNATIONAL LIMITED 0.033 0.031 -0.002 -6.061 383.10 0.032 0.035 0.030
STI 3450 MB EPW180629 0.083 0.078 -0.005 -6.024 160.00 0.078 0.078 0.078
ARTIVISION TECHNOLOGIES LTD. 0.017 0.016 -0.001 -5.882 2,850.20 0.017 0.017 0.016
ENGRO CORPORATION LIMITED 0.960 0.905 -0.055 -5.729 20.90 0.960 0.960 0.905
ASIATRAVEL.COM HOLDINGS LTD 0.053 0.050 -0.003 -5.660 0.10 0.050 0.050 0.050
DLC SOCGEN7XLONGHSC 210114 2.470 2.340 -0.130 -5.263 5,972.50 2.490 2.680 2.340
ENVIRO-HUB HOLDINGS LTD 0.040 0.038 -0.002 -5.000 1.10 0.037 0.038 0.037
SEN YUE HOLDINGS LIMITED 0.041 0.039 -0.002 -4.878 3,590.00 0.041 0.041 0.039
IPC CORPORATION LIMITED 0.415 0.395 -0.020 -4.819 565.10 0.415 0.420 0.380

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *