Singapore Stock Data – 2018-01-31

Click on the Article Singapore Stock Data – 2018-01-31 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32400 MB EPW180227 0.142 0.121 -0.021 -14.789 260,455.70 0.158 0.166 0.119
HSI 32600 MB ECW180227 0.151 0.173 0.022 14.570 240,265.10 0.131 0.173 0.122
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 138,500.00 0.001 0.001 0.001
HSI 31600 MB EPW180227 0.067 0.065 -0.002 -2.985 97,086.40 0.076 0.094 0.061
QT VASCULAR LTD. 0.019 0.018 -0.001 -5.263 89,639.00 0.020 0.021 0.018
MIDAS HLDGS LIMITED 0.177 0.177 0.000 0.000 86,771.00 0.176 0.180 0.175
HSI 33400 MB ECW180227 0.096 0.108 0.012 12.500 63,398.20 0.080 0.109 0.073
SINGTEL 3.570 3.540 -0.030 -0.840 49,091.70 3.570 3.570 3.540
JEP HOLDINGS LTD. 0.073 0.073 0.000 0.000 47,062.40 0.073 0.075 0.071
INFINIO GROUP LIMITED 0.004 0.005 0.001 25.000 42,445.40 0.004 0.006 0.004
KIMHENG OFFSHORE&MARINE HLDLTD 0.115 0.121 0.006 5.217 40,975.40 0.114 0.126 0.113
HSI 31800 MB EPW180328 0.164 0.145 -0.019 -11.585 40,428.00 0.178 0.186 0.145
ALLIED TECHNOLOGIES LIMITED 0.072 0.072 0.000 0.000 33,452.20 0.071 0.073 0.071
JIUTIAN CHEMICAL GROUP LIMITED 0.076 0.074 -0.002 -2.632 31,324.90 0.076 0.077 0.074
COSCO SHIPPING INTL(S) CO. LTD 0.485 0.495 0.010 2.062 28,088.30 0.480 0.505 0.480
CAPITALAND MALL TRUST XD 2.100 2.100 0.000 0.000 27,292.70 2.100 2.110 2.090
ROWSLEY LTD. 0.129 0.129 0.000 0.000 26,001.90 0.128 0.130 0.128
THAI BEVERAGE PUBLIC CO LTD CD 0.920 0.920 0.000 0.000 25,720.10 0.920 0.925 0.915
OCEANUS GROUP LIMITED 0.009 0.009 0.000 0.000 23,939.50 0.010 0.010 0.009
KRISENERGY LTD. 0.111 0.111 0.000 0.000 23,908.40 0.110 0.113 0.108
CAPITALAND LIMITED 3.870 3.840 -0.030 -0.775 23,640.00 3.850 3.850 3.810
GENTING SINGAPORE PLC 1.360 1.350 -0.010 -0.735 22,385.70 1.340 1.360 1.340
DISA LIMITED 0.015 0.014 -0.001 -6.667 19,880.00 0.015 0.015 0.014
NOBLE GROUP LIMITED 0.230 0.250 0.020 8.696 19,472.50 0.220 0.260 0.210
AUSGROUP LIMITED 0.053 0.050 -0.003 -5.660 19,381.30 0.052 0.053 0.050
YANGZIJIANG SHIPBLDG HLDGS LTD 1.580 1.600 0.020 1.266 18,624.10 1.580 1.600 1.570
ASCENDAS REAL ESTATE INV TRUST 2.760 2.760 0.000 0.000 18,071.80 2.760 2.760 2.730
SEMBCORP MARINE LTD 2.530 2.500 -0.030 -1.186 17,523.50 2.500 2.520 2.460
LY CORPORATION LIMITED 0.310 0.310 0.000 0.000 17,214.50 0.285 0.315 0.280
GOLDEN AGRI-RESOURCES LTD 0.385 0.380 -0.005 -1.299 17,177.30 0.380 0.385 0.380

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 106.450 107.710 1.260 1.184 1.00 107.680 107.710 107.680
SHANGRI-LA ASIA LIMITED 18.660 19.520 0.860 4.609 13.90 18.260 19.520 18.260
SPDR GOLD SHARES 126.900 127.470 0.570 0.449 8.08 126.900 127.600 126.900
DBXT FTSE VIETNAM ETF 10 36.890 37.370 0.480 1.301 14.92 36.890 37.380 36.850
DBXT STOXX GLOB DIV 100 ETF 10 36.260 36.490 0.230 0.634 1.70 36.490 36.490 36.490
DBXT MSCI INDONESIA ETF 10 17.020 17.240 0.220 1.293 117.01 16.950 17.260 16.950
LYXOR CHINA H 10 19.330 19.500 0.170 0.879 1.91 19.300 19.500 19.200
AEM HOLDINGS LTD 4.810 4.970 0.160 3.326 1,495.30 4.720 5.030 4.720
DLC SOCGEN7XLONGHSC 210114 2.320 2.470 0.150 6.466 287.50 2.230 2.470 2.120
DELFI LIMITED 1.500 1.640 0.140 9.333 629.70 1.550 1.640 1.520
AVJENNINGS LIMITED 0.610 0.740 0.130 21.311 12.00 0.740 0.740 0.740
DLC SOCGEN7XSHORTMSG 210114 2.650 2.760 0.110 4.151 702.00 2.800 2.820 2.750
APAC REALTY LIMITED 0.990 1.080 0.090 9.091 2,739.60 0.980 1.090 0.980
DLC SOCGEN7XLONGHSI 210114 2.330 2.420 0.090 3.863 222.20 2.230 2.440 2.160
YONGMAO HOLDINGS LIMITED 0.515 0.600 0.085 16.505 47.00 0.600 0.610 0.600
DLC SOCGEN5XSHORTHSC 200714 0.485 0.565 0.080 16.495 1.50 0.565 0.565 0.565
MEGACHEM LIMITED 0.315 0.390 0.075 23.810 5.00 0.390 0.390 0.390
OUE LIMITED 2.080 2.150 0.070 3.365 1,985.80 2.060 2.150 2.040
Y VENTURES GROUP LTD. 0.520 0.575 0.055 10.577 3,363.80 0.520 0.575 0.520
HYFLUX 6% CUM PREF CLASS A 10 92.700 92.750 0.050 0.054 1.03 92.800 93.000 92.750
HONGKONG LAND HOLDINGS LIMITED 7.150 7.200 0.050 0.699 3,588.70 7.160 7.200 7.140
ONESTOXXASEAN FUND 3.456 3.505 0.049 1.418 1.00 3.505 3.505 3.505
DLC SOCGEN5XSHORTMSG 200714 1.245 1.290 0.045 3.614 156.20 1.295 1.300 1.280
SIA ENGINEERING CO LTD 3.300 3.340 0.040 1.212 1,507.60 3.290 3.340 3.290
HO BEE LAND LIMITED 2.580 2.620 0.040 1.550 228.10 2.550 2.620 2.550
MAPLETREE LOGISTICS TRUST 1.330 1.370 0.040 3.008 12,899.50 1.330 1.370 1.320
COMFORTDELGRO CORPORATION LTD 2.060 2.100 0.040 1.942 11,554.30 2.060 2.100 2.050
DBXT MSCI RUSSIA CAP 25 ETF 10 2.888 2.927 0.039 1.350 1.04 2.894 2.927 2.894
MAPLETREE INDUSTRIAL TRUST XD 2.090 2.120 0.030 1.435 5,375.00 2.080 2.120 2.070
BRC ASIA LIMITED 1.380 1.410 0.030 2.174 460.20 1.400 1.410 1.390

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NA16100H 460301 114.000 94.000 -20.000 -17.544 0.17 94.000 94.000 94.000
DBXT MSCI EUROPE ETF 10 72.700 71.940 -0.760 -1.045 0.12 71.940 71.940 71.940
OCBCCAPCORP(2008) 5.1%NCPS 100 103.700 103.000 -0.700 -0.675 1.50 103.550 103.550 103.000
DBS S$800M 4.7% NCPS 106.600 106.000 -0.600 -0.563 1.30 106.600 106.600 106.000
DLC SOCGEN5XLONGHSI 200714 6.980 6.530 -0.450 -6.447 13.80 6.370 6.540 6.370
DBXT MSCI JAPAN TRN ETF 10 65.800 65.490 -0.310 -0.471 2.63 65.800 65.800 65.350
JARDINE MATHESON HLDGS LTD 63.790 63.480 -0.310 -0.486 374.80 63.790 63.950 62.950
PRUDENTIAL PLC 27.580 27.280 -0.300 -1.088 0.30 27.280 27.280 27.280
JARDINE STRATEGIC HLDGS LTD 40.100 39.800 -0.300 -0.748 454.70 40.050 40.050 39.700
GREAT EASTERN HLDGS LTD 30.380 30.130 -0.250 -0.823 50.00 30.250 30.250 29.960
UNITED OVERSEAS INSURANCE LTD 7.540 7.300 -0.240 -3.183 5.80 7.240 7.300 7.240
LYXOR ETF NASDAQ100 10 27.540 27.330 -0.210 -0.763 0.15 27.330 27.330 27.330
DLC SOCGEN7XSHORTHSI 210114 2.640 2.430 -0.210 -7.955 98.80 2.670 2.750 2.430
LYXOR ETF DOW JONES IA 10 26.200 26.000 -0.200 -0.763 0.17 26.000 26.000 26.000
SPDR S&P 500 ETF TRUST 286.120 285.920 -0.200 -0.070 0.93 280.250 285.920 280.250
DBXT S&P500 ETF 10 50.560 50.390 -0.170 -0.336 0.31 50.390 50.390 50.390
JARDINE CYCLE & CARRIAGE LTD 40.100 39.930 -0.170 -0.424 442.50 39.730 40.240 39.720
LYXOR ETF MSCI INDIA 10 20.850 20.690 -0.160 -0.767 0.15 20.690 20.690 20.690
SINGAPORE AIRLINES LTD 11.450 11.310 -0.140 -1.223 2,499.80 11.400 11.400 11.210
DBXT EURO STOXX 50 ETF 10 62.470 62.330 -0.140 -0.224 1.12 62.280 62.330 62.280
DLC SOCGEN5XLONGMSG 200714 4.310 4.180 -0.130 -3.016 51.00 4.100 4.200 4.080
DLC SOCGEN7XLONGMSG 210114 2.340 2.220 -0.120 -5.128 1,610.20 2.190 2.260 2.170
DLC SOCGEN7XSHORTHSC 210114 2.510 2.390 -0.120 -4.781 228.30 2.450 2.670 2.360
DBXT MSCI THAILAND TRN ETF 10 28.450 28.340 -0.110 -0.387 17.51 28.320 28.340 28.120
CIMB FT ASEAN 40 100 S$ 14.780 14.680 -0.100 -0.677 1.60 14.700 14.700 14.680
SATS LTD. 5.630 5.530 -0.100 -1.776 2,829.50 5.600 5.600 5.500
KEPPEL CORPORATION LIMITED CD 8.770 8.670 -0.100 -1.140 10,267.80 8.660 8.750 8.610
HSI 32188 VT ECW180427 0.370 0.275 -0.095 -25.676 20.00 0.265 0.275 0.265
FRASERS CENTREPOINT LIMITED XD 2.240 2.150 -0.090 -4.018 551.40 2.160 2.160 2.120
AZEUS SYSTEMS HOLDINGS LTD. 0.420 0.335 -0.085 -20.238 41.60 0.330 0.335 0.325

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIFEBRANDZ LTD W190602 0.002 0.004 0.002 100.000 300.90 0.012 0.012 0.003
HSI 27000 JP EPW180328 0.015 0.022 0.007 46.667 40.00 0.021 0.022 0.021
HSI 29200 MB EPW180328 0.024 0.032 0.008 33.333 100.00 0.033 0.033 0.032
INFINIO GROUP LIMITED 0.004 0.005 0.001 25.000 42,445.40 0.004 0.006 0.004
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 6,700.00 0.004 0.005 0.004
MEGACHEM LIMITED 0.315 0.390 0.075 23.810 5.00 0.390 0.390 0.390
HSI 30600 MB EPW180227 0.022 0.027 0.005 22.727 321.60 0.023 0.027 0.023
AVJENNINGS LIMITED 0.610 0.740 0.130 21.311 12.00 0.740 0.740 0.740
ISR CAPITAL LIMITED 0.005 0.006 0.001 20.000 4,284.00 0.006 0.006 0.005
STI 3350 MB EPW180329 0.022 0.026 0.004 18.182 200.00 0.026 0.026 0.026
YONGMAO HOLDINGS LIMITED 0.515 0.600 0.085 16.505 47.00 0.600 0.610 0.600
DLC SOCGEN5XSHORTHSC 200714 0.485 0.565 0.080 16.495 1.50 0.565 0.565 0.565
SINGAPORE KITCHEN EQUIPMENTLTD 0.181 0.210 0.029 16.022 67.10 0.186 0.215 0.186
HSI 32600 MB ECW180227 0.151 0.173 0.022 14.570 240,265.10 0.131 0.173 0.122
HSI 30688 VT EPW180427 0.104 0.119 0.015 14.423 20.00 0.119 0.119 0.119
DBS MB ECW180412 0.220 0.250 0.030 13.636 183.00 0.210 0.250 0.205
HSI 33400 MB ECW180227 0.096 0.108 0.012 12.500 63,398.20 0.080 0.109 0.073
HSI 29600 MB EPW180227 0.008 0.009 0.001 12.500 1,000.00 0.009 0.009 0.009
SEROJA INVESTMENTS LIMITED 0.040 0.045 0.005 12.500 105.10 0.039 0.045 0.039
SEN YUE HOLDINGS LIMITED 0.037 0.041 0.004 10.811 6,515.80 0.038 0.041 0.038
Y VENTURES GROUP LTD. 0.520 0.575 0.055 10.577 3,363.80 0.520 0.575 0.520
DBS MB ECW180806 0.305 0.335 0.030 9.836 100.00 0.325 0.335 0.320
FULL APEX (HOLDINGS) LIMITED 0.320 0.350 0.030 9.375 2.50 0.350 0.350 0.350
DELFI LIMITED 1.500 1.640 0.140 9.333 629.70 1.550 1.640 1.520
APAC REALTY LIMITED 0.990 1.080 0.090 9.091 2,739.60 0.980 1.090 0.980
HSI 30800 MB ECW180227 0.340 0.370 0.030 8.824 2.40 0.310 0.370 0.310
NOBLE GROUP LIMITED 0.230 0.250 0.020 8.696 19,472.50 0.220 0.260 0.210
ASIATRAVEL.COM HOLDINGS LTD 0.049 0.053 0.004 8.163 10.00 0.054 0.054 0.053
LIFEBRANDZ LTD. 0.025 0.027 0.002 8.000 146.70 0.025 0.027 0.025
STI 3450 MB EPW180629 0.077 0.083 0.006 7.792 3,170.00 0.082 0.083 0.082

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32188 VT ECW180427 0.370 0.275 -0.095 -25.676 20.00 0.265 0.275 0.265
MDR LIMITED 0.004 0.003 -0.001 -25.000 4,543.00 0.004 0.004 0.003
CWX GLOBAL LIMITED W221213 0.004 0.003 -0.001 -25.000 750.00 0.003 0.003 0.003
HSI 30200 MB EPW180328 0.054 0.042 -0.012 -22.222 2,396.30 0.055 0.055 0.042
HSI 32000 MB ECW180328 0.340 0.270 -0.070 -20.588 8.00 0.270 0.270 0.270
AZEUS SYSTEMS HOLDINGS LTD. 0.420 0.335 -0.085 -20.238 41.60 0.330 0.335 0.325
KENCANA AGRI LIMITED 0.300 0.245 -0.055 -18.333 696.10 0.265 0.265 0.230
NA16100H 460301 114.000 94.000 -20.000 -17.544 0.17 94.000 94.000 94.000
TRANSCORP HOLDINGS LIMITED 0.036 0.030 -0.006 -16.667 3.00 0.030 0.030 0.030
POLARIS LTD. 0.006 0.005 -0.001 -16.667 34.00 0.005 0.005 0.005
SINGTEL MB ECW180402 0.018 0.015 -0.003 -16.667 750.00 0.015 0.015 0.015
HSI 32400 MB EPW180227 0.142 0.121 -0.021 -14.789 260,455.70 0.158 0.166 0.119
ANAN INTERNATIONAL LIMITED 0.090 0.077 -0.013 -14.444 2,490.80 0.077 0.079 0.070
TSH CORPORATION LIMITED 0.028 0.024 -0.004 -14.286 43.00 0.025 0.025 0.024
NEW WAVE HOLDINGS LTD. 0.014 0.012 -0.002 -14.286 0.10 0.012 0.012 0.012
CAPITALAND MB ECW180410 0.022 0.019 -0.003 -13.636 150.00 0.019 0.019 0.019
VIKING OFFSHORE AND MARINE LTD 0.016 0.014 -0.002 -12.500 4,190.00 0.015 0.015 0.014
HUATIONG GLOBAL LIMITED 0.199 0.175 -0.024 -12.060 50.10 0.197 0.197 0.175
HSI 31800 MB EPW180328 0.164 0.145 -0.019 -11.585 40,428.00 0.178 0.186 0.145
FORISE INTERNATIONAL LIMITED 0.009 0.008 -0.001 -11.111 208.00 0.008 0.008 0.008
PS GROUP HOLDINGS LTD. 0.100 0.089 -0.011 -11.000 0.10 0.089 0.089 0.089
LAFE CORPORATION LIMITED 0.780 0.700 -0.080 -10.256 0.40 0.710 0.710 0.700
OCBC BK MB ECW180301 0.100 0.090 -0.010 -10.000 44.00 0.090 0.090 0.090
NATURAL COOL HOLDINGS LIMITED 0.098 0.089 -0.009 -9.184 104.10 0.088 0.097 0.088
WEIYE HOLDINGS LIMITED 0.450 0.410 -0.040 -8.889 9.80 0.420 0.420 0.410
KATRINA GROUP LTD. 0.180 0.165 -0.015 -8.333 5.00 0.165 0.165 0.165
DLC SOCGEN7XSHORTHSI 210114 2.640 2.430 -0.210 -7.955 98.80 2.670 2.750 2.430
DECLOUT LIMITED 0.091 0.084 -0.007 -7.692 100.00 0.086 0.086 0.084
NIKKEI225 24000 MB ECW180608 0.183 0.170 -0.013 -7.104 5.00 0.170 0.170 0.170
SIN HENG HEAVY MACHINERY LTD 0.495 0.460 -0.035 -7.071 6.00 0.460 0.460 0.460

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *