Singapore Stock Data – 2018-01-30

Click on the Article Singapore Stock Data – 2018-01-30 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32400 MB EPW180227 0.115 0.142 0.027 23.478 401,724.20 0.135 0.158 0.120
MIDAS HLDGS LIMITED 0.171 0.177 0.006 3.509 317,891.10 0.171 0.181 0.171
HSI 33400 MB ECW180227 0.109 0.096 -0.013 -11.927 315,492.20 0.100 0.115 0.081
QT VASCULAR LTD. 0.017 0.019 0.002 11.765 267,812.20 0.019 0.022 0.018
HSI 31800 MB EPW180328 0.156 0.164 0.008 5.128 259,282.90 0.158 0.178 0.146
BM MOBILITY LTD. R 0.002 0.001 -0.001 -50.000 119,361.40 0.002 0.002 0.001
ROWSLEY LTD. 0.129 0.129 0.000 0.000 71,508.20 0.129 0.131 0.128
ALLIED TECHNOLOGIES LIMITED 0.070 0.072 0.002 2.857 62,286.70 0.070 0.072 0.070
JEP HOLDINGS LTD. 0.069 0.073 0.004 5.797 51,667.90 0.069 0.074 0.069
ISR CAPITAL LIMITED 0.007 0.005 -0.002 -28.571 45,940.00 0.007 0.007 0.005
MERMAID MARITIME PUBLIC CO LTD 0.187 0.193 0.006 3.209 44,194.40 0.188 0.205 0.184
KIMHENG OFFSHORE&MARINE HLDLTD 0.101 0.115 0.014 13.861 43,597.00 0.102 0.120 0.101
JIUTIAN CHEMICAL GROUP LIMITED 0.078 0.076 -0.002 -2.564 36,364.80 0.078 0.080 0.076
AUSGROUP LIMITED 0.053 0.053 0.000 0.000 36,057.70 0.052 0.055 0.052
CWX GLOBAL LIMITED 0.009 0.009 0.000 0.000 34,851.20 0.009 0.010 0.009
THAI BEVERAGE PUBLIC CO LTD CD 0.920 0.920 0.000 0.000 30,162.30 0.925 0.930 0.920
SINGTEL 3.610 3.570 -0.040 -1.108 29,502.80 3.600 3.610 3.570
GENTING SINGAPORE PLC 1.360 1.360 0.000 0.000 27,089.30 1.360 1.370 1.340
KRISENERGY LTD. 0.115 0.111 -0.004 -3.478 26,750.50 0.115 0.116 0.111
REX INTERNATIONAL HOLDING LTD 0.069 0.067 -0.002 -2.899 24,290.10 0.069 0.071 0.067
SPACKMAN ENTERTAINMENT GRP LTD 0.112 0.109 -0.003 -2.679 23,608.20 0.112 0.114 0.108
INFINIO GROUP LIMITED 0.004 0.004 0.000 0.000 23,256.80 0.003 0.005 0.003
NOBLE GROUP LIMITED 0.260 0.230 -0.030 -11.538 22,216.60 0.220 0.250 0.200
CAPITALAND MALL TRUST XD 2.110 2.100 -0.010 -0.474 22,195.20 2.090 2.110 2.080
YANGZIJIANG SHIPBLDG HLDGS LTD 1.620 1.580 -0.040 -2.469 19,444.60 1.620 1.620 1.580
COSCO SHIPPING INTL(S) CO. LTD 0.495 0.485 -0.010 -2.020 18,971.90 0.495 0.500 0.485
DISA LIMITED 0.016 0.015 -0.001 -6.250 17,331.00 0.015 0.016 0.015
FALCON ENERGY GROUP LIMITED 0.084 0.083 -0.001 -1.190 17,141.80 0.083 0.087 0.082
IPCO INT’L LIMITED 0.003 0.003 0.000 0.000 16,498.20 0.004 0.004 0.003
MAPLETREE COMMERCIAL TRUST XD 1.660 1.680 0.020 1.205 16,067.80 1.630 1.680 1.630

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CIMB FT ASEAN 40 100 S$ 14.460 14.780 0.320 2.213 0.30 14.780 14.780 14.780
DLC SOCGEN7XSHORTHSC 210114 2.200 2.510 0.310 14.091 1,873.20 2.320 2.570 2.220
DBXT MSCI KOREA ETF 10 85.040 85.300 0.260 0.306 0.04 85.300 85.300 85.300
DLC SOCGEN7XSHORTHSI 210114 2.450 2.640 0.190 7.755 659.00 2.540 2.680 2.420
DLC SOCGEN7XSHORTMSG 210114 2.460 2.650 0.190 7.724 1,334.40 2.610 2.670 2.550
LYXOR ETF ASIA EX 10 6.800 6.970 0.170 2.500 2.86 6.920 6.970 6.920
DBXT S&P 500 DAILY -1X INVERSE 14.390 14.560 0.170 1.181 39.72 14.490 14.560 14.490
GREAT EASTERN HLDGS LTD 30.210 30.380 0.170 0.563 20.97 30.150 30.380 30.140
LYXOR ETF MSCI EMERGING MKT 10 14.050 14.190 0.140 0.996 0.50 14.190 14.190 14.190
DBS S$800M 4.7% NCPS 106.480 106.600 0.120 0.113 1.20 106.500 106.680 106.500
CAMSING HEALTHCARE LIMITED 0.850 0.930 0.080 9.412 40.00 0.850 0.930 0.850
JARDINE STRATEGIC HLDGS LTD 40.030 40.100 0.070 0.175 323.90 40.000 40.180 39.940
S I2I LIMITED 2.780 2.840 0.060 2.158 2.10 2.820 2.840 2.820
DBXT MSCI INDIA TRN ETF 10 13.160 13.220 0.060 0.456 0.01 13.220 13.220 13.220
ISHARES USD ASIA BOND ETF S$ 14.030 14.090 0.060 0.428 0.20 14.090 14.090 14.090
LYXOR KOREA 10 7.330 7.380 0.050 0.682 0.42 7.380 7.380 7.380
HUPSTEEL LTD 0.870 0.920 0.050 5.747 119.40 0.880 0.920 0.875
OCBCCAPCORP(2008) 5.1%NCPS 100 103.650 103.700 0.050 0.048 1.60 103.650 103.700 103.650
VICOM LTD 5.820 5.870 0.050 0.859 20.50 5.830 5.870 5.830
DLC SOCGEN5XSHORTMSG 200714 1.195 1.245 0.050 4.184 17.00 1.240 1.250 1.240
MANDARIN ORIENTAL INTL LTD 2.100 2.140 0.040 1.905 139.90 2.130 2.160 2.120
SIA ENGINEERING CO LTD 3.260 3.300 0.040 1.227 1,828.30 3.260 3.320 3.260
SINGAPORE MYANMAR INVESTCO LTD 0.365 0.405 0.040 10.959 275.70 0.365 0.405 0.360
SIN HENG HEAVY MACHINERY LTD 0.465 0.495 0.030 6.452 15.10 0.470 0.495 0.470
WEIYE HOLDINGS LIMITED 0.420 0.450 0.030 7.143 4.90 0.450 0.450 0.450
PARKWAYLIFE REIT CD 2.970 3.000 0.030 1.010 534.20 2.970 3.020 2.970
DAIRY FARM INT’L HOLDINGS LTD 8.470 8.500 0.030 0.354 286.70 8.580 8.600 8.420
CITYNEON HOLDINGS LIMITED 1.060 1.090 0.030 2.830 2,350.50 1.070 1.100 1.060
HSI 32400 MB EPW180227 0.115 0.142 0.027 23.478 401,724.20 0.135 0.158 0.120
YHI INTERNATIONAL LIMITED 0.410 0.435 0.025 6.098 59.20 0.410 0.435 0.405

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 287.600 286.120 -1.480 -0.515 0.06 285.000 286.120 284.700
LYXOR ETF INDONESIA 10 107.780 106.450 -1.330 -1.234 2.90 106.600 106.610 106.450
DBXT FTSE VIETNAM ETF 10 37.900 36.890 -1.010 -2.665 5.18 37.850 37.850 36.890
JARDINE MATHESON HLDGS LTD 64.620 63.790 -0.830 -1.284 144.30 64.200 64.570 63.580
DBXT MSCI JAPAN TRN ETF 10 66.600 65.800 -0.800 -1.201 0.15 65.900 65.900 65.800
SPDR GOLD SHARES 127.700 126.900 -0.800 -0.626 36.81 127.100 127.200 126.550
DBXT MSCI ASIA EX JAPAN ETF 10 51.170 50.480 -0.690 -1.348 0.11 50.480 50.480 50.480
DBXT EURO STOXX 50 ETF 10 63.100 62.470 -0.630 -0.998 0.21 62.810 62.810 62.470
DBXT S&P500 ETF 10 51.150 50.560 -0.590 -1.153 0.35 51.150 51.150 50.560
LYXOR CHINA H 10 19.830 19.330 -0.500 -2.521 16.03 19.500 19.500 19.330
DBXT MSCI INDONESIA ETF 10 17.480 17.020 -0.460 -2.632 5.64 17.020 17.020 17.010
DBXT STOXX GLOB DIV 100 ETF 10 36.720 36.260 -0.460 -1.253 3.60 36.590 36.590 36.260
DBXT FT CHINA 50 ETF 10 46.400 45.950 -0.450 -0.970 0.60 46.100 46.100 45.650
UNITED OVERSEAS BANK LTD 27.880 27.500 -0.380 -1.363 2,683.00 27.850 27.860 27.500
DLC SOCGEN7XLONGHSC 210114 2.650 2.320 -0.330 -12.453 3,395.50 2.530 2.610 2.280
DBXT MSCI CHINA TRN ETF 10 21.820 21.510 -0.310 -1.421 0.95 21.690 21.690 21.510
HYFLUX 6% CUM PREF CLASS A 10 92.930 92.700 -0.230 -0.247 1.79 92.710 92.900 92.700
CITY DEVELOPMENTS LIMITED 13.450 13.260 -0.190 -1.413 1,830.50 13.400 13.400 13.210
DBS GROUP HOLDINGS LTD 26.590 26.400 -0.190 -0.715 4,378.59 26.260 26.590 26.180
LYXOR ETF MSCI EUROPE 10 16.600 16.410 -0.190 -1.145 0.38 16.410 16.410 16.410
DBXT MSCI BRAZIL TRN ETF 10 5.540 5.352 -0.188 -3.394 46.50 5.391 5.391 5.352
DELONG HOLDINGS LIMITED 3.980 3.810 -0.170 -4.271 137.90 4.020 4.020 3.800
DLC SOCGEN5XLONGMSG 200714 4.470 4.310 -0.160 -3.579 26.00 4.370 4.410 4.280
OVERSEA-CHINESE BANKING CORP 13.150 12.990 -0.160 -1.217 3,564.20 13.110 13.150 12.970
DLC SOCGEN7XLONGMSG 210114 2.480 2.340 -0.140 -5.645 1,654.00 2.370 2.430 2.300
LYXORETF MSCI EM LATIN AMERICA 7.210 7.080 -0.130 -1.803 1.40 7.080 7.080 7.080
DBXT CSI300 ETF 10 11.660 11.530 -0.130 -1.115 0.90 11.530 11.530 11.530
IS MSCI INDIA 100 9.630 9.500 -0.130 -1.350 89.40 9.650 9.710 9.500
AEM HOLDINGS LTD 4.930 4.810 -0.120 -2.434 1,020.50 4.960 5.040 4.760
CIMB FTSE ASEAN40 100 11.360 11.240 -0.120 -1.056 0.60 11.260 11.260 11.230

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SING LTD 0.001 0.002 0.001 100.000 206.20 0.003 0.003 0.001
CWX GLOBAL LIMITED W221213 0.003 0.004 0.001 33.333 500.10 0.004 0.004 0.004
HSI 29600 MB EPW180227 0.006 0.008 0.002 33.333 200.00 0.008 0.008 0.008
VIKING OFFSHORE AND MA W220701 0.003 0.004 0.001 33.333 25.50 0.004 0.004 0.004
CHARISMA ENERGYSERVICESW211128 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
PINE CAPITAL GROUP LIMITED 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
HSI 30600 MB EPW180227 0.017 0.022 0.005 29.412 1,190.00 0.016 0.025 0.016
HSI 32400 MB EPW180227 0.115 0.142 0.027 23.478 401,724.20 0.135 0.158 0.120
PAVILLON HOLDINGS LTD. 0.050 0.060 0.010 20.000 61.10 0.050 0.060 0.050
HSI 30200 MB EPW180328 0.046 0.054 0.008 17.391 280.00 0.043 0.055 0.043
HSI 30688 VT EPW180427 0.089 0.104 0.015 16.854 160.00 0.091 0.106 0.091
NEW WAVE HOLDINGS LTD. 0.012 0.014 0.002 16.667 0.20 0.012 0.014 0.012
TSH CORPORATION LIMITED 0.024 0.028 0.004 16.667 100.10 0.022 0.028 0.022
DLC SOCGEN7XSHORTHSC 210114 2.200 2.510 0.310 14.091 1,873.20 2.320 2.570 2.220
KIMHENG OFFSHORE&MARINE HLDLTD 0.101 0.115 0.014 13.861 43,597.00 0.102 0.120 0.101
SUNVIC CHEMICAL HOLDINGS LTD 0.060 0.068 0.008 13.333 10.00 0.068 0.068 0.068
FORISE INTERNATIONAL LIMITED 0.008 0.009 0.001 12.500 200.00 0.009 0.009 0.009
KLW HOLDINGS LTD 0.008 0.009 0.001 12.500 712.30 0.007 0.009 0.007
QT VASCULAR LTD. 0.017 0.019 0.002 11.765 267,812.20 0.019 0.022 0.018
SINGAPORE MYANMAR INVESTCO LTD 0.365 0.405 0.040 10.959 275.70 0.365 0.405 0.360
UOB MB EPW180710 0.073 0.081 0.008 10.959 141.10 0.078 0.082 0.078
OCBC BK MB EPW180702 0.064 0.071 0.007 10.938 274.00 0.067 0.071 0.067
JEP HOLDINGS LTD.W191220 0.049 0.054 0.005 10.204 714.40 0.050 0.054 0.050
CAPITALAND MB ECW180410 0.020 0.022 0.002 10.000 100.00 0.022 0.022 0.022
CHINESE GLOBAL INVESTORS GRP 0.010 0.011 0.001 10.000 350.00 0.011 0.011 0.011
HSI 31600 MB EPW180227 0.061 0.067 0.006 9.836 5,009.00 0.062 0.077 0.056
CAMSING HEALTHCARE LIMITED 0.850 0.930 0.080 9.412 40.00 0.850 0.930 0.850
UOB MB EPW180709 0.137 0.148 0.011 8.029 379.20 0.148 0.148 0.148
DLC SOCGEN7XSHORTHSI 210114 2.450 2.640 0.190 7.755 659.00 2.540 2.680 2.420
DLC SOCGEN7XSHORTMSG 210114 2.460 2.650 0.190 7.724 1,334.40 2.610 2.670 2.550

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27600 MB EPW180328 0.036 0.011 -0.025 -69.444 520.00 0.010 0.011 0.009
BM MOBILITY LTD. R 0.002 0.001 -0.001 -50.000 119,361.40 0.002 0.002 0.001
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 445.10 0.002 0.002 0.001
INFORMATICS EDUCATION LTD. 0.125 0.080 -0.045 -36.000 30.00 0.082 0.082 0.080
ISR CAPITAL LIMITED 0.007 0.005 -0.002 -28.571 45,940.00 0.007 0.007 0.005
HSI 29388 VT EPW180227 0.016 0.012 -0.004 -25.000 20.00 0.012 0.012 0.012
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 2,653.20 0.005 0.006 0.004
DBS MB ECW180410 0.430 0.350 -0.080 -18.605 80.00 0.350 0.350 0.350
ASIA FASHION HOLDINGS LIMITED 0.102 0.087 -0.015 -14.706 0.40 0.087 0.087 0.087
SINGTEL MB ECW180402 0.021 0.018 -0.003 -14.286 350.00 0.018 0.018 0.018
SINGAPORE KITCHEN EQUIPMENTLTD 0.210 0.181 -0.029 -13.810 10.00 0.181 0.181 0.181
NIKKEI225 24000 MB ECW180608 0.210 0.183 -0.027 -12.857 50.00 0.183 0.183 0.183
OCBC BK MB ECW180702 0.079 0.069 -0.010 -12.658 246.20 0.067 0.071 0.067
DLC SOCGEN7XLONGHSC 210114 2.650 2.320 -0.330 -12.453 3,395.50 2.530 2.610 2.280
OCBC BK MB ECW180731 0.049 0.043 -0.006 -12.245 120.00 0.044 0.044 0.043
UOB MB ECW180412 0.139 0.122 -0.017 -12.230 290.00 0.122 0.123 0.119
HSI 33400 MB ECW180227 0.109 0.096 -0.013 -11.927 315,492.20 0.100 0.115 0.081
HOE LEONG CORPORATION LTD. 0.034 0.030 -0.004 -11.765 3,487.10 0.033 0.034 0.030
NOBLE GROUP LIMITED 0.260 0.230 -0.030 -11.538 22,216.60 0.220 0.250 0.200
DBS MB ECW180416 0.115 0.102 -0.013 -11.304 2,070.80 0.095 0.110 0.093
HSI 31800 MB ECW180227 0.270 0.240 -0.030 -11.111 2.00 0.240 0.240 0.240
YANGZIJIANG MB ECW180702 0.029 0.026 -0.003 -10.345 300.00 0.026 0.027 0.026
DBS MB ECW180412 0.245 0.220 -0.025 -10.204 83.50 0.215 0.240 0.215
STI 3600 MB ECW180329 0.050 0.045 -0.005 -10.000 4,000.00 0.044 0.045 0.044
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 6,013.80 0.009 0.010 0.009
S&P500 2800 MB ECW180618 0.305 0.275 -0.030 -9.836 50.00 0.275 0.275 0.275
HSI 32600 MB ECW180227 0.167 0.151 -0.016 -9.581 5,724.50 0.154 0.177 0.133
SINCAP GROUP LIMITED 0.021 0.019 -0.002 -9.524 6,260.70 0.020 0.021 0.019
UOB MB ECW180806 0.106 0.096 -0.010 -9.434 780.30 0.098 0.099 0.094
UOB MB ECW180802 0.170 0.154 -0.016 -9.412 71.00 0.158 0.162 0.154

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *