Singapore Stock Data – 2017-12-20

Click on the Article Singapore Stock Data – 2017-12-20 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ROWSLEY LTD. 0.130 0.132 0.002 1.538 200,175.30 0.130 0.132 0.123
SINGAPORE REINSURANCE COR LTD 0.310 0.325 0.015 4.839 116,307.44 0.325 0.340 0.325
HSI28400 MB EPW180130 0.092 0.087 -0.005 -5.435 100,131.60 0.095 0.095 0.085
NICO STEEL HOLDINGS LIMITED 0.004 0.004 0.000 0.000 96,287.50 0.004 0.004 0.003
HSI 30400 MB ECW180130 0.071 0.073 0.002 2.817 85,722.80 0.064 0.074 0.064
HSI 29600 MB ECW180130 0.126 0.128 0.002 1.587 72,425.80 0.116 0.131 0.116
HSI 29200 MB EPW180130 0.148 0.139 -0.009 -6.081 47,163.00 0.155 0.155 0.139
SINGTEL XD 3.610 3.580 -0.030 -0.831 47,026.20 3.600 3.600 3.570
JIUTIAN CHEMICAL GROUP LIMITED 0.060 0.059 -0.001 -1.667 27,272.30 0.060 0.060 0.056
VALLIANZ HOLDINGS LIMITED 0.014 0.014 0.000 0.000 23,010.60 0.014 0.014 0.013
COSCO SHIPPING INTL(S) CO. LTD 0.395 0.390 -0.005 -1.266 22,113.50 0.395 0.410 0.385
SPACKMAN ENTERTAINMENT GRP LTD 0.098 0.095 -0.003 -3.061 16,455.10 0.094 0.096 0.091
MIDAS HLDGS LIMITED 0.113 0.112 -0.001 -0.885 16,418.10 0.114 0.116 0.111
CAPITALAND COMMERCIAL TRUST 1.930 1.960 0.030 1.554 15,548.00 1.930 1.970 1.920
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 15,505.00 0.001 0.001 0.001
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 14,620.00 0.003 0.003 0.002
ADDVALUE TECHNOLOGIES LTD 0.040 0.040 0.000 0.000 14,457.50 0.040 0.040 0.039
LIPPO MALLS INDO RETAIL TRUST 0.420 0.410 -0.010 -2.381 12,606.80 0.420 0.425 0.410
GENTING SINGAPORE PLC 1.340 1.330 -0.010 -0.746 12,078.30 1.330 1.340 1.320
HUTCHISON PORT HOLDINGS TRUST 0.405 0.405 0.000 0.000 11,503.10 0.410 0.410 0.400
SUNTEC REAL ESTATE INV TRUST 2.190 2.150 -0.040 -1.826 11,180.90 2.190 2.190 2.150
THAI BEVERAGE PUBLIC CO LTD CD 0.950 0.940 -0.010 -1.053 10,681.60 0.950 0.950 0.940
NOBLE GROUP LIMITED 0.230 0.240 0.010 4.348 10,121.20 0.230 0.260 0.225
YANGZIJIANG SHIPBLDG HLDGS LTD 1.490 1.510 0.020 1.342 10,034.90 1.490 1.510 1.490
CAPITALAND MALL TRUST 2.150 2.140 -0.010 -0.465 9,936.70 2.160 2.160 2.130
COMFORTDELGRO CORPORATION LTD 1.910 1.940 0.030 1.571 9,267.00 1.920 1.950 1.890
HSI 28800 MB EPW171228 0.038 0.031 -0.007 -18.421 8,323.50 0.041 0.041 0.030
ASTI HOLDINGS LIMITED 0.084 0.080 -0.004 -4.762 7,448.60 0.084 0.084 0.080
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 7,250.00 0.008 0.009 0.008
HSI 30688 VT ECW180227 0.082 0.083 0.001 1.220 7,060.00 0.078 0.086 0.078

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT FTSE VIETNAM ETF 10 31.090 31.500 0.410 1.319 0.86 31.950 31.950 31.190
TOP GLOVE CORPORATION BHD CD 2.450 2.790 0.340 13.878 96.70 2.500 2.790 2.500
DBXT MSCI ASIA EX JAPAN ETF 10 45.760 46.090 0.330 0.721 0.24 46.090 46.090 46.090
LYXOR ETF DOW JONES IA 10 24.790 25.030 0.240 0.968 0.80 25.090 25.090 25.030
FORTUNE REAL ESTATE INV TRUST 9.430 9.650 0.220 2.333 23.90 9.430 9.650 9.430
LYXOR ETF MSCI INDIA 10 19.490 19.690 0.200 1.026 1.50 19.690 19.690 19.690
DBXT MSCI INDIA TRN ETF 10 12.330 12.470 0.140 1.135 8.00 12.470 12.470 12.470
VENTURE CORPORATION LIMITED 20.200 20.330 0.130 0.644 1,168.60 20.160 20.330 19.850
OVERSEA-CHINESE BANKING CORP 12.250 12.360 0.110 0.898 3,596.50 12.270 12.360 12.240
ISHARES USD ASIA HY BOND ETFS$ 14.500 14.610 0.110 0.759 0.30 14.610 14.610 14.610
ISHARES USD ASIA BOND ETF S$ 14.390 14.480 0.090 0.625 0.20 14.480 14.480 14.480
DBXT MSCI WORLD TRN ETF 10 5.780 5.860 0.080 1.384 9.04 5.860 5.860 5.860
DARCO WATER TECHNOLOGIES LTD 0.520 0.590 0.070 13.462 2.00 0.590 0.590 0.590
SPDR DJIA ETF TRUST 249.250 249.320 0.070 0.028 0.05 249.310 249.320 249.310
BRC ASIA LIMITED 1.650 1.720 0.070 4.242 751.30 1.650 1.740 1.650
DELFI LIMITED 1.420 1.480 0.060 4.225 90.90 1.490 1.500 1.440
DBS S$800M 4.7% NCPS 106.200 106.260 0.060 0.056 1.80 106.210 106.260 106.180
UNITED OVERSEAS INSURANCE LTD 6.800 6.850 0.050 0.735 43.60 6.800 6.850 6.760
IS MSCI INDIA 100 S$ 12.150 12.200 0.050 0.412 5.00 12.200 12.200 12.200
AIMS PROPERTY SECURITIES FUND CD 1.680 1.730 0.050 2.976 0.20 1.730 1.730 1.730
RIVERSTONE HOLDINGS LIMITED 1.040 1.090 0.050 4.808 773.50 1.040 1.090 1.040
DBXT MSCI CHINA TRN ETF 10 18.720 18.760 0.040 0.214 1.15 18.790 18.790 18.760
YANLORD LAND GROUP LIMITED 1.590 1.630 0.040 2.516 2,973.10 1.590 1.630 1.590
UNITED SSE 50 CHINA ETF 2.430 2.470 0.040 1.646 9.20 2.480 2.480 2.470
YEO HIAP SENG LTD 1.230 1.270 0.040 3.252 85.60 1.230 1.270 1.210
DBXT MSCI MALAYSIA TRN ETF 10 12.320 12.360 0.040 0.325 0.14 12.290 12.360 12.290
LYXOR ASIA 10 6.230 6.270 0.040 0.642 2.66 6.270 6.270 6.270
DBXT S&P 500 DAILY -1X INVERSE 15.320 15.360 0.040 0.261 11.00 15.350 15.370 15.350
NSL LTD. 1.360 1.400 0.040 2.941 5.90 1.380 1.400 1.360
SINGAPORE TECH ENGINEERING LTD 3.170 3.210 0.040 1.262 3,461.80 3.170 3.230 3.160

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 61.930 61.000 -0.930 -1.502 176.10 62.050 62.230 60.690
JARDINE STRATEGIC HLDGS LTD 39.580 38.810 -0.770 -1.945 247.10 40.000 40.000 38.660
HAW PAR CORP LTD 11.760 11.190 -0.570 -4.847 129.20 11.470 11.530 11.190
GREAT EASTERN HLDGS LTD 27.730 27.270 -0.460 -1.659 1.10 27.230 27.270 27.230
DBXT MSCI USA ETF 10 71.360 70.950 -0.410 -0.575 1.80 71.610 71.610 70.950
JARDINE CYCLE & CARRIAGE LTD 40.980 40.600 -0.380 -0.927 155.50 41.280 41.280 40.420
DBXT MSCI INDONESIA ETF 10 16.000 15.800 -0.200 -1.250 0.54 15.800 15.800 15.800
DAIRY FARM INT’L HOLDINGS LTD 7.940 7.810 -0.130 -1.637 472.60 7.860 7.890 7.800
DBS GROUP HOLDINGS LTD 24.710 24.580 -0.130 -0.526 3,164.60 24.570 24.780 24.540
ISHARES USD ASIA HY BOND ETF 10.950 10.830 -0.120 -1.096 26.90 10.850 10.850 10.800
DBXT FT CHINA 50 ETF 10 39.400 39.300 -0.100 -0.254 0.01 39.300 39.300 39.300
PSL HOLDINGS LTD 0.345 0.250 -0.095 -27.536 15.00 0.250 0.250 0.250
HONGKONG LAND HOLDINGS LIMITED 7.160 7.070 -0.090 -1.257 2,131.20 7.150 7.160 7.050
UNITED OVERSEAS BANK LTD 26.020 25.950 -0.070 -0.269 2,166.50 26.070 26.070 25.830
OLAM INTERNATIONAL LIMITED 2.160 2.100 -0.060 -2.778 257.30 2.160 2.160 2.100
UOL GROUP LIMITED 8.850 8.800 -0.050 -0.565 823.90 8.810 8.860 8.660
AUSNET SERVICES LTD 1.920 1.870 -0.050 -2.604 19.70 1.900 1.900 1.870
SPDR GOLD SHARES 119.990 119.940 -0.050 -0.042 20.33 119.920 120.000 119.830
DELONG HOLDINGS LIMITED 2.600 2.550 -0.050 -1.923 14.50 2.550 2.600 2.550
PARKWAYLIFE REIT 2.950 2.900 -0.050 -1.695 543.00 2.950 2.950 2.890
DBXT S&P500 ETF 10 47.910 47.870 -0.040 -0.083 6.08 47.510 47.870 47.510
SUNTEC REAL ESTATE INV TRUST 2.190 2.150 -0.040 -1.826 11,180.90 2.190 2.190 2.150
PROCURRI CORPORATION LIMITED 0.240 0.200 -0.040 -16.667 48.20 0.230 0.230 0.200
MEMTECH INTERNATIONAL LTD 1.090 1.050 -0.040 -3.670 298.10 1.070 1.070 1.040
CITY DEVELOPMENTS LIMITED 12.370 12.330 -0.040 -0.323 788.40 12.320 12.390 12.210
SINGTEL 10 XD 3.610 3.570 -0.040 -1.108 43.66 3.600 3.600 3.570
DLC SOCGEN5XLONGMSG 200714 3.430 3.390 -0.040 -1.166 65.20 3.380 3.390 3.340
RAFFLES UNITED HOLDINGS LTD. 0.220 0.185 -0.035 -15.909 5.00 0.185 0.185 0.185
OLAM INTERNATIONAL W180129 0.500 0.465 -0.035 -7.000 85.40 0.480 0.480 0.465
IHH HEALTHCARE BERHAD 1.930 1.900 -0.030 -1.554 3.90 1.930 1.930 1.900

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
INFINIO GROUP LIMITED 0.002 0.003 0.001 50.000 6,299.10 0.002 0.003 0.002
SECOND CHANCE PROP W200123 0.009 0.011 0.002 22.222 1,130.00 0.010 0.011 0.010
TOP GLOVE CORPORATION BHD CD 2.450 2.790 0.340 13.878 96.70 2.500 2.790 2.500
DARCO WATER TECHNOLOGIES LTD 0.520 0.590 0.070 13.462 2.00 0.590 0.590 0.590
KLW HOLDINGS LTD 0.008 0.009 0.001 12.500 1,348.20 0.009 0.009 0.007
DBS MB EPW180416 0.119 0.133 0.014 11.765 216.40 0.130 0.134 0.130
CHINA JISHAN HOLDINGS LIMITED 0.130 0.145 0.015 11.538 50.00 0.145 0.145 0.145
DBS MB EPW180412 0.058 0.064 0.006 10.345 193.00 0.063 0.064 0.061
GLOBAL YELLOW PAGES LIMITED 0.150 0.165 0.015 10.000 50.00 0.165 0.165 0.165
QT VASCULAR LTD. 0.012 0.013 0.001 8.333 2,269.80 0.012 0.013 0.012
BOLDTEK HOLDINGS LIMITED 0.191 0.205 0.014 7.330 644.80 0.197 0.205 0.197
JASPER INVESTMENTS LIMITED 0.014 0.015 0.001 7.143 725.00 0.014 0.015 0.014
TA CORPORATION LTD 0.225 0.240 0.015 6.667 2.10 0.215 0.240 0.215
OCBC BK MB ECW180301 0.061 0.065 0.004 6.557 173.50 0.065 0.065 0.065
OCBC BK MB ECW180702 0.049 0.052 0.003 6.122 2,371.00 0.051 0.052 0.049
CLEARBRIDGE HEALTH LIMITED 0.270 0.285 0.015 5.556 1,727.90 0.270 0.285 0.270
STI 3350 MB EPW180329 0.060 0.063 0.003 5.000 2,100.00 0.061 0.063 0.061
SINGAPORE REINSURANCE COR LTD 0.310 0.325 0.015 4.839 116,307.44 0.325 0.340 0.325
RIVERSTONE HOLDINGS LIMITED 1.040 1.090 0.050 4.808 773.50 1.040 1.090 1.040
GUOAN INTERNATIONAL LIMITED 0.042 0.044 0.002 4.762 10.00 0.044 0.044 0.044
PAN HONG HOLDINGS GROUP LTD 0.330 0.345 0.015 4.545 247.60 0.345 0.350 0.340
ALLIANCE MINERAL ASSETSLIMITED 0.340 0.355 0.015 4.412 6,674.90 0.340 0.360 0.340
NOBLE GROUP LIMITED 0.230 0.240 0.010 4.348 10,121.20 0.230 0.260 0.225
HSI 29200 MB ECW171228 0.070 0.073 0.003 4.286 6,822.90 0.056 0.073 0.056
BRC ASIA LIMITED 1.650 1.720 0.070 4.242 751.30 1.650 1.740 1.650
DELFI LIMITED 1.420 1.480 0.060 4.225 90.90 1.490 1.500 1.440
AP OIL INTERNATIONAL LIMITED 0.250 0.260 0.010 4.000 32.00 0.255 0.260 0.250
ADVANCED HOLDINGS LTD. 0.270 0.280 0.010 3.704 10.00 0.280 0.280 0.280
YEO HIAP SENG LTD 1.230 1.270 0.040 3.252 85.60 1.230 1.270 1.210
OXLEY HOLDINGS LIMITED 0.620 0.640 0.020 3.226 3,760.50 0.620 0.650 0.620

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28000 MB EPW171228 0.017 0.006 -0.011 -64.706 190.00 0.006 0.007 0.006
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 14,620.00 0.003 0.003 0.002
PSL HOLDINGS LTD 0.345 0.250 -0.095 -27.536 15.00 0.250 0.250 0.250
MDR LIMITED 0.004 0.003 -0.001 -25.000 1,500.00 0.003 0.003 0.003
MMP RESOURCES LIMITED 0.004 0.003 -0.001 -25.000 1,450.00 0.003 0.003 0.003
HU AN CABLE HOLDINGS LTD. 0.009 0.007 -0.002 -22.222 3,261.00 0.008 0.009 0.007
RAMBA ENERGY LIMITED 0.097 0.077 -0.020 -20.619 20.50 0.081 0.096 0.077
HSI 28800 MB EPW171228 0.038 0.031 -0.007 -18.421 8,323.50 0.041 0.041 0.030
PROCURRI CORPORATION LIMITED 0.240 0.200 -0.040 -16.667 48.20 0.230 0.230 0.200
RAFFLES UNITED HOLDINGS LTD. 0.220 0.185 -0.035 -15.909 5.00 0.185 0.185 0.185
S&P500 2400 MB EPW180618 0.101 0.087 -0.014 -13.861 100.00 0.087 0.087 0.087
SINGTEL MB ECW180402 0.030 0.026 -0.004 -13.333 770.00 0.027 0.027 0.026
ICP LTD 0.008 0.007 -0.001 -12.500 5.70 0.007 0.007 0.007
HOE LEONG CORPORATION LTD. 0.025 0.022 -0.003 -12.000 1,479.60 0.028 0.028 0.022
TMC EDUCATION CORPORATION LTD 0.088 0.078 -0.010 -11.364 31.50 0.083 0.083 0.078
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 7,250.00 0.008 0.009 0.008
CWX GLOBAL LIMITED 0.009 0.008 -0.001 -11.111 1,927.40 0.008 0.009 0.008
P5 CAPITAL HOLDINGS LTD. 0.028 0.025 -0.003 -10.714 200.20 0.028 0.028 0.025
RH PETROGAS LIMITED 0.096 0.086 -0.010 -10.417 186.30 0.090 0.090 0.086
UPP HOLDINGS LIMITED W200212 0.020 0.018 -0.002 -10.000 27.60 0.012 0.018 0.012
ACE ACHIEVE INFOCOM LIMITED 0.010 0.009 -0.001 -10.000 500.00 0.009 0.009 0.009
DBS MB ECW180410 0.250 0.225 -0.025 -10.000 60.00 0.235 0.235 0.225
DBS MB ECW180412 0.153 0.139 -0.014 -9.150 2,311.50 0.142 0.152 0.138
C&G ENV PROTECT HLDGS LTD 0.012 0.011 -0.001 -8.333 2,200.20 0.012 0.013 0.011
UOB MB ECW180115 0.089 0.082 -0.007 -7.865 118.00 0.083 0.085 0.082
STI 3600 MB ECW180329 0.039 0.036 -0.003 -7.692 100.00 0.036 0.036 0.036
HSI 28400 MB EPW180130 0.092 0.085 -0.007 -7.609 2,840.00 0.096 0.096 0.085
OSSIA INTERNATIONAL LTD 0.068 0.063 -0.005 -7.353 5.00 0.063 0.063 0.063
DBS MB ECW180416 0.071 0.066 -0.005 -7.042 2,005.40 0.065 0.070 0.063
OLAM INTERNATIONAL W180129 0.500 0.465 -0.035 -7.000 85.40 0.480 0.480 0.465

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *