Singapore Stock Data – 2017-05-22

Click on the Article Singapore Stock Data – 2017-05-22 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 25200 MB ECW170629 0.102 0.108 0.006 5.882 169,710.20 0.104 0.116 0.097
HSI 25800 MB ECW170728 0.089 0.094 0.005 5.618 160,462.20 0.092 0.101 0.087
HSI 24600 MB EPW170629 0.088 0.072 -0.016 -18.182 153,418.40 0.077 0.082 0.068
HSI 24400 MB EPW170728 0.123 0.109 -0.014 -11.382 131,565.00 0.113 0.119 0.105
HSI 25188 VT ECW170728 0.135 0.145 0.010 7.407 87,149.60 0.139 0.150 0.133
ACCRELIST LTD. 0.006 0.007 0.001 16.667 76,828.80 0.006 0.007 0.006
DISA LIMITED 0.027 0.027 0.000 0.000 74,346.60 0.027 0.028 0.027
MDR LIMITED 0.006 0.007 0.001 16.667 71,517.60 0.007 0.007 0.006
YUUZOO CORPORATION LIMITED 0.072 0.083 0.011 15.278 63,841.00 0.074 0.084 0.073
NOBLE GROUP LIMITED 0.625 0.585 -0.040 -6.400 61,854.50 0.625 0.635 0.565
MOYA HOLDINGS ASIA LIMITED 0.111 0.115 0.004 3.604 57,624.30 0.113 0.118 0.112
HSI 24688 VT EPW170728 0.152 0.136 -0.016 -10.526 54,084.00 0.143 0.146 0.132
ADDVALUE TECHNOLOGIES LTD 0.058 0.057 -0.001 -1.724 35,407.60 0.058 0.059 0.057
THAI BEVERAGE PUBLIC CO LTD CD 0.865 0.870 0.005 0.578 28,645.60 0.865 0.875 0.860
QT VASCULAR LTD. 0.031 0.033 0.002 6.452 26,773.10 0.032 0.033 0.032
SPACKMAN ENTERTAINMENT GRP LTD 0.146 0.151 0.005 3.425 23,794.80 0.148 0.153 0.147
JASPER INVESTMENTS LIMITED 0.028 0.028 0.000 0.000 23,247.60 0.029 0.030 0.027
GENTING SINGAPORE PLC 1.150 1.155 0.005 0.435 18,956.90 1.150 1.160 1.145
AA GROUP HOLDINGS LTD. 0.031 0.038 0.007 22.581 18,767.30 0.033 0.040 0.033
SINGTEL 3.730 3.740 0.010 0.268 17,117.80 3.740 3.770 3.730
GOLDEN AGRI-RESOURCES LTD 0.380 0.380 0.000 0.000 16,775.30 0.375 0.380 0.370
SUNLIGHT GROUP HLDG LTD 0.022 0.026 0.004 18.182 16,162.30 0.026 0.028 0.024
YANGZIJIANG SHIPBLDG HLDGS LTD XD 1.215 1.235 0.020 1.646 15,989.00 1.225 1.260 1.225
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 15,370.00 0.001 0.001 0.001
CHASEN HOLDINGS LIMITED 0.111 0.113 0.002 1.802 15,166.90 0.112 0.114 0.111
AUSGROUP LIMITED 0.054 0.053 -0.001 -1.852 14,890.70 0.054 0.057 0.053
CAPITALAND COMMERCIAL TRUST 1.680 1.655 -0.025 -1.488 14,685.60 1.670 1.670 1.645
SUNMOON FOOD COMPANY LIMITED 0.100 0.103 0.003 3.000 13,341.30 0.100 0.104 0.100
HSI 25400 MB ECW170529 0.045 0.045 0.000 0.000 12,782.40 0.040 0.050 0.036
HEALTHWAY MEDICAL CORP LTD 0.042 0.041 -0.001 -2.381 12,412.60 0.042 0.042 0.041

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT IBOXX SOV EURO ETF 5 247.380 255.220 7.840 3.169 0.02 255.220 255.220 255.220
LYXOR ETF INDONESIA 10 94.020 98.290 4.270 4.542 0.01 98.290 98.290 98.290
DBXT AUD SSA BONDS ETF 5 219.950 222.590 2.640 1.200 0.05 222.590 222.590 222.590
DBXT MSCI EUROPE ETF 10 62.840 63.640 0.800 1.273 0.08 63.640 63.640 63.640
DBXT FT CHINA 50 ETF 10 33.250 33.730 0.480 1.444 8.80 33.420 33.730 33.420
SPDR GOLD SHARES 118.870 119.300 0.430 0.362 9.46 119.260 119.400 119.110
DBXT MSCI KOREA ETF 10 69.620 70.000 0.380 0.546 6.60 69.700 70.220 69.680
DBXT S&P500 ETF 10 41.610 41.950 0.340 0.817 0.23 41.950 41.960 41.950
DBXT MSCI ASIA EX JAPAN ETF 10 39.400 39.650 0.250 0.635 0.01 39.650 39.650 39.650
JARDINE STRATEGIC HLDGS LTD 42.060 42.300 0.240 0.571 341.30 42.060 42.840 42.060
OCBCCAPCORP(2008) 5.1%NCPS 100 103.560 103.800 0.240 0.232 0.80 103.720 103.800 103.720
JARDINE MATHESON HLDGS LTD 63.920 64.160 0.240 0.375 184.00 64.470 64.610 64.000
DBXT MSCI THAILAND TRN ETF 10 21.030 21.250 0.220 1.046 2.50 21.250 21.250 21.250
DBS GROUP HOLDINGS LTD 20.700 20.860 0.160 0.773 3,368.10 20.820 20.900 20.740
LYXOR ETF NASDAQ100 10 22.380 22.530 0.150 0.670 0.04 22.530 22.530 22.530
DBS S$800M 4.7% NCPS 105.670 105.820 0.150 0.142 0.70 105.870 105.870 105.820
DBXT MSCI CHINA TRN ETF 10 14.930 15.080 0.150 1.005 14.50 14.970 15.080 14.970
UNITED OVERSEAS BANK LTD 23.270 23.380 0.110 0.473 1,461.70 23.300 23.450 23.230
DBXT MSCI BRAZIL TRN ETF 10 3.850 3.950 0.100 2.597 47.50 3.980 3.980 3.950
LYXOR ASIA 10 5.460 5.550 0.090 1.648 10.00 5.510 5.550 5.510
KEPPEL CORPORATION LIMITED 6.470 6.560 0.090 1.391 3,099.80 6.480 6.590 6.480
DBXT MSCI EMERGING MKTS ETF 10 4.080 4.170 0.090 2.206 1.19 4.170 4.170 4.170
HI-P INTERNATIONAL LIMITED 0.815 0.880 0.065 7.975 2,579.70 0.820 0.885 0.820
LYXOR COMMODITIES CRB FUND 10 1.630 1.690 0.060 3.681 2.00 1.650 1.690 1.650
WILMAR INTERNATIONAL LIMITED 3.670 3.730 0.060 1.635 6,515.30 3.660 3.730 3.650
TECHCOMP (HOLDINGS) LIMITED 0.320 0.380 0.060 18.750 136.00 0.345 0.390 0.340
ISHARES USD ASIA HY BOND ETF 10.910 10.970 0.060 0.550 20.70 10.880 10.970 10.880
SEMBCORP INDUSTRIES LTD 3.140 3.200 0.060 1.911 6,387.70 3.150 3.230 3.140
HO BEE LAND LIMITED 2.320 2.370 0.050 2.155 102.60 2.320 2.370 2.320
FIRST RESOURCES LIMITED 1.950 2.000 0.050 2.564 2,005.83 1.950 2.010 1.935

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NX11100X 210601 CI 103.500 92.000 -11.500 -11.111 0.40 92.000 92.000 92.000
SPDR S&P 500 ETF TRUST 237.030 230.000 -7.030 -2.966 0.05 230.000 230.000 230.000
DBXT USD IG INFL TREAS ETF 5 286.210 282.700 -3.510 -1.226 0.18 282.700 282.700 282.700
JARDINE CYCLE & CARRIAGE LTD 45.780 45.060 -0.720 -1.573 258.10 45.800 45.800 44.840
LYXORETF MSCI EM LATIN AMERICA 6.040 5.520 -0.520 -8.609 19.56 5.520 5.600 5.510
DBXT IBOXX US TREAS ETF 5 213.600 213.220 -0.380 -0.178 0.25 213.250 213.250 213.220
HONGKONG LAND HOLDINGS LIMITED 7.590 7.310 -0.280 -3.689 2,250.10 7.590 7.590 7.270
GLOBAL TESTING CORPORATION LTD XD 1.560 1.290 -0.270 -17.308 5.00 1.310 1.310 1.290
SATS LTD. CD 5.290 5.080 -0.210 -3.970 11,037.20 5.230 5.240 4.980
SINGAPORE AIRLINES LTD CD 9.980 9.790 -0.190 -1.904 4,050.10 10.000 10.020 9.660
VENTURE CORPORATION LIMITED 12.790 12.600 -0.190 -1.486 1,208.00 12.730 12.730 12.590
DBXT S&P 500 DAILY -1X INVERSE 17.510 17.330 -0.180 -1.028 9.00 17.440 17.440 17.330
DBXT MSCI INDONESIA ETF 10 15.500 15.340 -0.160 -1.032 46.00 15.500 15.680 15.340
S I2I LIMITED 2.390 2.250 -0.140 -5.858 6.50 2.390 2.390 2.250
LAFE CORPORATION LIMITED 0.600 0.480 -0.120 -20.000 3.90 0.480 0.480 0.480
LYXOR ETF MSCI EMERGING MKT 10 10.720 10.600 -0.120 -1.119 0.01 10.600 10.600 10.600
OVERSEA-CHINESE BANKING CORP XD 10.410 10.300 -0.110 -1.057 4,081.20 10.280 10.310 10.240
DBXT MSCI INDIA TRN ETF 10 11.170 11.070 -0.100 -0.895 0.70 10.960 11.070 10.960
UNITED OVERSEAS INSURANCE LTD 5.400 5.300 -0.100 -1.852 2.00 5.300 5.300 5.300
ISHARES USD ASIA HY BOND ETFS$ 15.250 15.170 -0.080 -0.525 5.50 15.170 15.170 15.170
USP GROUP LIMITED 0.170 0.100 -0.070 -41.176 6.00 0.100 0.100 0.100
CITY DEVELOPMENTS LIMITED 10.430 10.360 -0.070 -0.671 1,215.60 10.350 10.390 10.260
LHT HOLDINGS LIMITED 0.760 0.700 -0.060 -7.895 2.50 0.710 0.710 0.700
SHANGRI-LA ASIA LIMITED CD 11.240 11.180 -0.060 -0.534 1.60 11.180 11.180 11.180
GREAT EASTERN HLDGS LTD 22.120 22.070 -0.050 -0.226 20.00 22.150 22.250 22.010
DAIRY FARM INT’L HOLDINGS LTD 8.410 8.360 -0.050 -0.595 344.80 8.410 8.450 8.350
NOBLE GROUP LIMITED 0.625 0.585 -0.040 -6.400 61,854.50 0.625 0.635 0.565
PSL HOLDINGS LTD 0.385 0.345 -0.040 -10.390 17.00 0.360 0.360 0.345
UNITED ENGINEERS LTD ORD 2.710 2.670 -0.040 -1.476 884.10 2.700 2.710 2.660
VICOM LTD 5.720 5.680 -0.040 -0.699 8.10 5.700 5.700 5.680

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
METECH INTERNATIONAL LIMITED 0.003 0.004 0.001 33.333 299.50 0.002 0.004 0.002
INFORMATICS EDUCATION LTD. 0.122 0.159 0.037 30.328 43.00 0.122 0.159 0.122
AA GROUP HOLDINGS LTD. 0.031 0.038 0.007 22.581 18,767.30 0.033 0.040 0.033
JOYAS INTERNATIONAL HLDGS LTD 0.005 0.006 0.001 20.000 100.00 0.006 0.006 0.006
TECHCOMP (HOLDINGS) LIMITED 0.320 0.380 0.060 18.750 136.00 0.345 0.390 0.340
SUNLIGHT GROUP HLDG LTD 0.022 0.026 0.004 18.182 16,162.30 0.026 0.028 0.024
HSI 25400 UB ECW170629 0.072 0.085 0.013 18.056 320.00 0.073 0.085 0.073
CHASWOOD RESOURCES HLDGS LTD. 0.017 0.020 0.003 17.647 200.10 0.018 0.020 0.018
ACCRELIST LTD. 0.006 0.007 0.001 16.667 76,828.80 0.006 0.007 0.006
MDR LIMITED 0.006 0.007 0.001 16.667 71,517.60 0.007 0.007 0.006
ACE ACHIEVE INFOCOM LIMITED 0.013 0.015 0.002 15.385 2,237.30 0.013 0.015 0.013
YUUZOO CORPORATION LIMITED 0.072 0.083 0.011 15.278 63,841.00 0.074 0.084 0.073
NOEL GIFTS INTERNATIONAL LTD 0.230 0.265 0.035 15.217 0.90 0.265 0.265 0.265
OSSIA INTERNATIONAL LTD 0.124 0.142 0.018 14.516 0.10 0.142 0.142 0.142
WILMAR MB ECW170710 0.022 0.025 0.003 13.636 499.90 0.021 0.026 0.021
SINCAP GROUP LIMITED 0.008 0.009 0.001 12.500 1,522.10 0.009 0.009 0.008
SINGTEL MB EPW171002 0.044 0.049 0.005 11.364 199.80 0.047 0.049 0.047
SEN YUE HOLDINGS LIMITED 0.027 0.030 0.003 11.111 600.00 0.026 0.030 0.026
WILMAR MB ECW170925 0.018 0.020 0.002 11.111 60.00 0.020 0.020 0.020
HSI 24600 JP ECW170629 0.146 0.162 0.016 10.959 1,962.00 0.154 0.170 0.146
KEPCORP MB ECW170703 0.047 0.052 0.005 10.638 187.60 0.054 0.056 0.052
NAM CHEONG LIMITED 0.019 0.021 0.002 10.526 4,322.60 0.019 0.021 0.019
HSI 26000 UB ECW170629 0.039 0.043 0.004 10.256 10,570.00 0.039 0.047 0.039
ASIAN MICRO HOLDINGS LTD 0.011 0.012 0.001 9.091 400.00 0.012 0.012 0.012
IPS SECUREX HOLDINGS LIMITED 0.110 0.120 0.010 9.091 118.30 0.115 0.127 0.115
HSI 24400 MB ECW170629 0.180 0.196 0.016 8.889 15.00 0.196 0.196 0.196
KEPCORP MB ECW171002 0.035 0.038 0.003 8.571 200.00 0.036 0.038 0.036
JUBILEE INDUSTRIES HLDGS LTD. 0.037 0.040 0.003 8.108 100.20 0.037 0.040 0.037
HI-P INTERNATIONAL LIMITED 0.815 0.880 0.065 7.975 2,579.70 0.820 0.885 0.820
IEV HOLDINGS LIMITED 0.065 0.070 0.005 7.692 4,849.40 0.066 0.070 0.066

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
S&P500 2200 MB EPW170616 0.040 0.012 -0.028 -70.000 17.00 0.012 0.012 0.012
USP GROUP LIMITED 0.170 0.100 -0.070 -41.176 6.00 0.100 0.100 0.100
STI 2900 MB EPW170630 0.010 0.006 -0.004 -40.000 27.70 0.006 0.006 0.006
HSI 23000 MB EPW170629 0.022 0.015 -0.007 -31.818 100.00 0.015 0.015 0.015
DUTY FREE INTERNATIONALW220513 0.048 0.036 -0.012 -25.000 61.20 0.040 0.040 0.036
HSI 23800 MB EPW170629 0.044 0.034 -0.010 -22.727 6,806.50 0.036 0.038 0.032
FAR EAST GROUP LIMITED 0.089 0.069 -0.020 -22.472 1.50 0.069 0.069 0.069
CHINA MEDICAL (INTL) GROUP LTD 0.005 0.004 -0.001 -20.000 600.00 0.005 0.005 0.004
LAFE CORPORATION LIMITED 0.600 0.480 -0.120 -20.000 3.90 0.480 0.480 0.480
HSI 24600 MB EPW170629 0.088 0.072 -0.016 -18.182 153,418.40 0.077 0.082 0.068
HSI 23388 VT EPW170728 0.092 0.076 -0.016 -17.391 430.20 0.076 0.076 0.076
GLOBAL TESTING CORPORATION LTD XD 1.560 1.290 -0.270 -17.308 5.00 1.310 1.310 1.290
PAVILLON HOLDINGS LTD. 0.062 0.052 -0.010 -16.129 48.20 0.052 0.052 0.052
DRAGON GROUP INTL LIMITED 0.020 0.017 -0.003 -15.000 51.00 0.018 0.018 0.017
KS ENERGY LIMITED 0.041 0.035 -0.006 -14.634 105.00 0.041 0.041 0.035
CPH LTD 0.008 0.007 -0.001 -12.500 600.00 0.007 0.007 0.007
NICO STEEL HOLDINGS LIMITED 0.008 0.007 -0.001 -12.500 200.00 0.007 0.007 0.007
LEADER ENVIRONMENTAL TECH LTD 0.034 0.030 -0.004 -11.765 25.10 0.026 0.030 0.026
HSI 24400 MB EPW170728 0.123 0.109 -0.014 -11.382 131,565.00 0.113 0.119 0.105
NX11100X 210601 CI 103.500 92.000 -11.500 -11.111 0.40 92.000 92.000 92.000
HOSEN GROUP LTD 0.045 0.040 -0.005 -11.111 110.00 0.047 0.047 0.040
HSI 24688 VT EPW170728 0.152 0.136 -0.016 -10.526 54,084.00 0.143 0.146 0.132
PSL HOLDINGS LTD 0.385 0.345 -0.040 -10.390 17.00 0.360 0.360 0.345
CHINA SPORTS INTL LIMITED 0.010 0.009 -0.001 -10.000 750.30 0.009 0.009 0.009
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 2,241.00 0.009 0.010 0.009
HLH GROUP LIMITED 0.010 0.009 -0.001 -10.000 560.00 0.009 0.009 0.009
SERRANO LIMITED 0.011 0.010 -0.001 -9.091 300.00 0.010 0.010 0.010
LIFEBRANDZ LTD. R 0.011 0.010 -0.001 -9.091 2,554.00 0.011 0.011 0.009
LYXORETF MSCI EM LATIN AMERICA 6.040 5.520 -0.520 -8.609 19.56 5.520 5.600 5.510
SMJ INTERNATIONAL HOLDINGSLTD. 0.110 0.101 -0.009 -8.182 10.00 0.101 0.101 0.101

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *