Singapore Stock Data – 2017-01-24

Click on the Article Singapore Stock Data – 2017-01-24 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 272,100.40 0.001 0.002 0.001
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 209,591.00 0.001 0.002 0.001
EQUATION SUMMIT LIMITED 0.032 0.032 0.000 0.000 150,821.30 0.034 0.035 0.032
SUNMOON FOOD COMPANY LIMITED 0.107 0.108 0.001 0.935 122,095.80 0.106 0.114 0.106
NOBLE GROUP LIMITED 0.172 0.173 0.001 0.581 72,956.90 0.172 0.173 0.170
EQUATION SUMMIT LIMITEDW170802 0.025 0.027 0.002 8.000 71,222.40 0.027 0.028 0.025
HEALTHWAY MEDICAL CORP LTD 0.034 0.035 0.001 2.941 51,126.50 0.035 0.038 0.035
HSI 23400 MB ECW170227 0.074 0.074 0.000 0.000 49,211.10 0.076 0.079 0.072
HSI 22000 MB EPW170227 0.057 0.053 -0.004 -7.018 48,668.50 0.050 0.053 0.050
HSI 22400 MB EPW170330 0.130 0.127 -0.003 -2.308 46,805.60 0.122 0.127 0.122
NEXT-GEN SATELLITE COMM LTD 0.002 0.003 0.001 50.000 45,642.70 0.002 0.003 0.002
ARTIVISION TECHNOLOGIES LTD. 0.017 0.015 -0.002 -11.765 45,389.70 0.016 0.016 0.013
HSI 21600 MB EPW170330 0.077 0.072 -0.005 -6.494 44,189.00 0.070 0.073 0.070
THAI BEVERAGE PUBLIC CO LTD CD 0.850 0.830 -0.020 -2.353 43,838.70 0.850 0.850 0.830
CHARISMA ENERGY SERVICES LTD 0.009 0.010 0.001 11.111 35,617.00 0.009 0.010 0.008
SINGTEL 3.820 3.840 0.020 0.524 31,202.50 3.820 3.850 3.810
HSI 23600 UB ECW170427 0.127 0.125 -0.002 -1.575 28,511.00 0.131 0.131 0.125
GENTING SINGAPORE PLC 0.945 0.960 0.015 1.587 28,068.70 0.945 0.960 0.945
GOLDEN AGRI-RESOURCES LTD 0.420 0.425 0.005 1.190 26,272.40 0.420 0.430 0.420
OLS ENTERPRISE LTD. 0.005 0.006 0.001 20.000 26,137.10 0.006 0.006 0.006
EZRA HOLDINGS LIMITED 0.049 0.049 0.000 0.000 22,357.20 0.049 0.050 0.048
AA GROUP HOLDINGS LTD. 0.046 0.044 -0.002 -4.348 20,739.20 0.046 0.046 0.042
IMPERIUM CROWN LIMITED 0.067 0.067 0.000 0.000 20,378.40 0.066 0.069 0.064
HLH GROUP LIMITED 0.009 0.009 0.000 0.000 19,122.00 0.009 0.010 0.009
NATURAL COOL HOLDINGS LIMITED 0.153 0.156 0.003 1.961 19,097.70 0.153 0.163 0.153
SINGHAIYI GROUP LTD. 0.106 0.124 0.018 16.981 18,107.30 0.106 0.128 0.106
HSI 22800 VT ECW170330 0.166 0.165 -0.001 -0.602 17,407.00 0.174 0.174 0.165
GLOBAL LOGISTIC PROP LIMITED 2.620 2.610 -0.010 -0.382 16,555.60 2.620 2.640 2.600
EZION HOLDINGS LIMITED 0.415 0.415 0.000 0.000 16,380.80 0.415 0.420 0.410
YING LI INTL REAL ESTATE LTD 0.171 0.163 -0.008 -4.678 15,741.70 0.169 0.173 0.162

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 95.000 96.000 1.000 1.053 1.40 95.200 96.000 95.200
JARDINE MATHESON HLDGS LTD 60.200 61.130 0.930 1.545 201.10 59.740 61.170 59.650
DBXT NIFTY50 ETF 10 124.850 125.600 0.750 0.601 1.00 125.600 125.600 125.600
JARDINE STRATEGIC HLDGS LTD 36.920 37.590 0.670 1.815 809.90 36.990 37.760 36.640
VENTURE CORPORATION LIMITED 9.830 10.270 0.440 4.476 1,811.20 9.810 10.270 9.810
DBS GROUP HOLDINGS LTD 18.340 18.660 0.320 1.745 9,544.40 18.350 18.730 18.340
DAIRY FARM INT’L HOLDINGS LTD 7.690 7.950 0.260 3.381 645.40 7.720 8.030 7.640
CIMB FT ASEAN 40 100 S$ 12.070 12.270 0.200 1.657 0.40 12.270 12.270 12.270
DBXT MSCI THAILAND TRN ETF 10 19.980 20.180 0.200 1.001 3.60 20.180 20.180 20.180
DBXT FTSE VIETNAM ETF 10 22.530 22.720 0.190 0.843 13.46 22.400 22.720 22.300
BUKIT SEMBAWANG ESTATES LTD 4.550 4.730 0.180 3.956 532.30 4.600 4.730 4.600
SPDR GOLD SHARES 115.520 115.650 0.130 0.113 1.96 115.980 116.030 115.550
UOL GROUP LIMITED 6.320 6.450 0.130 2.057 1,652.40 6.350 6.500 6.320
DBXT S&P500 ETF 10 39.530 39.650 0.120 0.304 0.02 39.650 39.650 39.650
DBXT MSCI INDONESIA ETF 10 13.430 13.550 0.120 0.894 6.40 13.520 13.550 13.520
SINGAPORE AIRLINES LTD 9.910 10.020 0.110 1.110 1,733.30 9.950 10.040 9.920
DELFI LIMITED 2.240 2.350 0.110 4.911 5.50 2.350 2.350 2.350
WILMAR INTERNATIONAL LIMITED 3.860 3.950 0.090 2.332 12,079.60 3.860 3.980 3.850
KEPPEL CORPORATION LIMITED 6.280 6.360 0.080 1.274 6,156.40 6.280 6.380 6.280
UNITED ENGINEERS LTD ORD 2.760 2.840 0.080 2.899 2,042.20 2.750 2.850 2.750
SEMBCORP INDUSTRIES LTD 3.200 3.270 0.070 2.188 6,795.40 3.220 3.300 3.220
CITY DEVELOPMENTS LIMITED 9.040 9.110 0.070 0.774 1,789.40 9.080 9.140 9.050
JAPFA LTD. 0.920 0.990 0.070 7.609 8,260.10 0.935 0.995 0.935
HO BEE LAND LIMITED 2.090 2.160 0.070 3.349 177.10 2.100 2.160 2.100
UNITED INDUSTRIAL CORP LTD 2.750 2.820 0.070 2.545 99.10 2.770 2.830 2.770
DBXT MSCI PAKISTAN IM ETF 10 2.424 2.493 0.069 2.847 80.00 2.490 2.493 2.490
M1 LIMITED 2.110 2.170 0.060 2.844 2,562.10 2.120 2.180 2.090
HONGKONG LAND HOLDINGS LIMITED 6.880 6.940 0.060 0.872 2,045.90 6.910 6.990 6.890
IS MSCI INDIA 100 6.800 6.860 0.060 0.882 74.80 6.790 6.870 6.790
HUPSTEEL LTD 0.685 0.740 0.055 8.029 1.00 0.655 0.740 0.655

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 226.600 226.040 -0.560 -0.247 0.24 226.250 226.250 226.040
SPDR DJIA ETF TRUST XD 198.020 197.500 -0.520 -0.263 0.27 197.500 197.500 197.500
DBS S$800M 4.7% NCPS 106.990 106.590 -0.400 -0.374 0.40 106.790 106.790 106.590
GREAT EASTERN HLDGS LTD 20.590 20.350 -0.240 -1.166 18.20 20.550 20.580 20.320
JARDINE CYCLE & CARRIAGE LTD 41.340 41.140 -0.200 -0.484 230.40 40.800 41.350 40.800
ISHARES USD ASIA HY BOND ETFS$ 15.630 15.460 -0.170 -1.088 0.50 15.460 15.460 15.460
S I2I LIMITED 2.000 1.900 -0.100 -5.000 5.40 2.040 2.040 1.900
SHC CAPITAL ASIA LIMITED XE 0.143 0.053 -0.090 -62.937 1,164.70 0.075 0.075 0.052
ISHARES USD ASIA HY BOND ETF 10.970 10.900 -0.070 -0.638 4.90 10.920 10.920 10.900
CAPITALAND COMMERCIAL TRUST XD 1.565 1.515 -0.050 -3.195 10,899.70 1.535 1.540 1.505
SUNTEC REAL ESTATE INV TRUST 1.725 1.685 -0.040 -2.319 4,023.10 1.725 1.725 1.685
ISHARES USD ASIA BOND ETF 10.670 10.630 -0.040 -0.375 7.20 10.650 10.650 10.630
PHARMESIS INTERNATIONAL LTD. 0.500 0.460 -0.040 -8.000 0.20 0.460 0.460 0.460
STARHUB LTD 3.130 3.100 -0.030 -0.958 3,878.60 3.130 3.140 3.070
PAN-UNITED CORPORATION LTD 0.615 0.585 -0.030 -4.878 22.20 0.625 0.625 0.585
SATS LTD. 5.320 5.290 -0.030 -0.564 2,338.30 5.310 5.390 5.260
FRASER AND NEAVE, LIMITED CD 2.160 2.130 -0.030 -1.389 7.00 2.140 2.140 2.100
ADVANCED HOLDINGS LTD. 0.275 0.245 -0.030 -10.909 42.50 0.250 0.250 0.245
FOOD EMPIRE HOLDINGS LIMITED 0.570 0.540 -0.030 -5.263 4,091.30 0.570 0.570 0.535
TA CORPORATION LTD 0.260 0.235 -0.025 -9.615 13.30 0.235 0.235 0.235
STRAITS TRADING CO. LTD 1.960 1.935 -0.025 -1.276 50.50 1.960 1.960 1.930
MAPLETREE INDUSTRIAL TRUST 1.665 1.645 -0.020 -1.201 3,149.40 1.670 1.670 1.640
THAI BEVERAGE PUBLIC CO LTD CD 0.850 0.830 -0.020 -2.353 43,838.70 0.850 0.850 0.830
HSI 22000 VT ECW170529 0.310 0.290 -0.020 -6.452 520.40 0.295 0.295 0.290
ABR HOLDINGS LIMITED 0.720 0.700 -0.020 -2.778 20.00 0.700 0.700 0.700
SINGAPORE EXCHANGE LIMITED CD 7.570 7.550 -0.020 -0.264 1,919.00 7.580 7.590 7.500
HG METAL MANUFACTURING LTD 0.320 0.300 -0.020 -6.250 351.00 0.305 0.320 0.295
HSI 21600 VT ECW170330 0.325 0.305 -0.020 -6.154 460.40 0.310 0.310 0.300
SINGAPORE TECH ENGINEERING LTD 3.310 3.290 -0.020 -0.604 2,991.10 3.310 3.310 3.260
CHEMICAL INDUSTRIES (F.E.) LTD 0.720 0.705 -0.015 -2.083 1.30 0.740 0.740 0.705

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 209,591.00 0.001 0.002 0.001
INNOPAC HOLDINGS LIMITED 0.001 0.002 0.001 100.000 3,350.00 0.002 0.002 0.002
NEXT-GEN SATELLITE COMM LTD 0.002 0.003 0.001 50.000 45,642.70 0.002 0.003 0.002
MIRACH ENERGY LIMITED 0.066 0.092 0.026 39.394 30.00 0.086 0.092 0.086
CACOLA FURNITURE INTL LIMITED 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
JUBILEE INDUSTRIES HLDGS LTD. 0.025 0.031 0.006 24.000 3,918.40 0.028 0.031 0.028
OLS ENTERPRISE LTD. 0.005 0.006 0.001 20.000 26,137.10 0.006 0.006 0.006
YONGMAO HOLDINGS LIMITED 0.255 0.300 0.045 17.647 30.00 0.300 0.300 0.300
DBS MB ECW171030 0.183 0.215 0.032 17.486 282.40 0.205 0.220 0.205
SINGHAIYI GROUP LTD. 0.106 0.124 0.018 16.981 18,107.30 0.106 0.128 0.106
NTEGRATOR INTL LTD W181123 0.006 0.007 0.001 16.667 292.60 0.006 0.007 0.006
DBS MB ECW170710 0.100 0.116 0.016 16.000 7,840.70 0.102 0.120 0.102
SINCAP GROUP LIMITED 0.019 0.022 0.003 15.789 700.10 0.018 0.022 0.018
CFM HOLDINGS LIMITED 0.033 0.038 0.005 15.152 30.00 0.038 0.038 0.038
CHARISMA ENERGYSERVICESW211128 0.007 0.008 0.001 14.286 3,361.10 0.007 0.008 0.007
DBS MB ECW170703 0.174 0.198 0.024 13.793 239.20 0.200 0.205 0.198
KEPCORP MB ECW170306 0.068 0.077 0.009 13.235 250.00 0.073 0.077 0.073
WILMAR MB ECW170710 0.064 0.072 0.008 12.500 1,092.00 0.066 0.076 0.066
CHARISMA ENERGY SERVICES LTD 0.009 0.010 0.001 11.111 35,617.00 0.009 0.010 0.008
KIMHENG OFFSHORE&MARINE HLDLTD 0.075 0.083 0.008 10.667 100.10 0.080 0.083 0.073
JASPER INVESTMENTS LIMITED 0.019 0.021 0.002 10.526 14,912.70 0.020 0.022 0.020
SWEE HONG LIMITED 0.010 0.011 0.001 10.000 3,621.50 0.010 0.011 0.010
OUHUA ENERGY HOLDINGS LIMITED 0.031 0.034 0.003 9.677 200.00 0.034 0.034 0.034
BANYAN TREE HOLDINGS LIMITED 0.485 0.530 0.045 9.278 1,821.00 0.515 0.540 0.505
REGAL INTERNATIONAL GROUP LTD. 0.138 0.150 0.012 8.696 200.10 0.140 0.150 0.140
OKH GLOBAL LTD. 0.059 0.064 0.005 8.475 15,275.30 0.060 0.068 0.060
SHINVEST HOLDING LTD. 0.600 0.650 0.050 8.333 5.40 0.650 0.650 0.650
HUPSTEEL LTD 0.685 0.740 0.055 8.029 1.00 0.655 0.740 0.655
EQUATION SUMMIT LIMITEDW170802 0.025 0.027 0.002 8.000 71,222.40 0.027 0.028 0.025
CHINA GREAT LAND HOLDINGS LTD. 0.025 0.027 0.002 8.000 25.00 0.027 0.027 0.027

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SHC CAPITAL ASIA LIMITED XE 0.143 0.053 -0.090 -62.937 1,164.70 0.075 0.075 0.052
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 272,100.40 0.001 0.002 0.001
DAPAI INTL HLDG CO. LTD. 0.008 0.006 -0.002 -25.000 2.00 0.006 0.006 0.006
DBS MB EPW170612 0.044 0.036 -0.008 -18.182 300.00 0.039 0.039 0.036
KTL GLOBAL LIMITED 0.039 0.033 -0.006 -15.385 250.40 0.034 0.034 0.030
DBS MB EPW170703 0.090 0.078 -0.012 -13.333 1,467.20 0.079 0.079 0.076
TSH CORPORATION LIMITED 0.034 0.030 -0.004 -11.765 602.00 0.031 0.032 0.030
ARTIVISION TECHNOLOGIES LTD. 0.017 0.015 -0.002 -11.765 45,389.70 0.016 0.016 0.013
WILMAR MB EPW170710 0.027 0.024 -0.003 -11.111 1,356.60 0.027 0.027 0.023
ADVANCED HOLDINGS LTD. 0.275 0.245 -0.030 -10.909 42.50 0.250 0.250 0.245
HSI 20800 UB EPW170330 0.038 0.034 -0.004 -10.526 2,820.00 0.034 0.035 0.034
TA CORPORATION LTD 0.260 0.235 -0.025 -9.615 13.30 0.235 0.235 0.235
DBS MB EPW171030 0.163 0.149 -0.014 -8.589 694.00 0.157 0.157 0.148
PHARMESIS INTERNATIONAL LTD. 0.500 0.460 -0.040 -8.000 0.20 0.460 0.460 0.460
SHS HOLDINGS W191216 0.039 0.036 -0.003 -7.692 50.00 0.036 0.036 0.036
SINGTEL MB EPW170601 0.093 0.086 -0.007 -7.527 70.00 0.086 0.086 0.086
HSI 21200 MB EPW170227 0.027 0.025 -0.002 -7.407 280.00 0.026 0.026 0.025
STI 2950 MB EPW170428 0.056 0.052 -0.004 -7.143 1,630.00 0.052 0.052 0.052
HSI 22000 MB EPW170227 0.057 0.053 -0.004 -7.018 48,668.50 0.050 0.053 0.050
ASIAPHOS LIMITED 0.086 0.080 -0.006 -6.977 360.80 0.082 0.082 0.080
IFS CAPITAL LIMITED 0.225 0.210 -0.015 -6.667 39.50 0.210 0.210 0.210
VIKING OFFSHORE AND MARINE LTD 0.030 0.028 -0.002 -6.667 115.00 0.028 0.028 0.028
ACE ACHIEVE INFOCOM LIMITED 0.015 0.014 -0.001 -6.667 730.70 0.014 0.016 0.014
HSI 23188 VT ECW170529 0.182 0.170 -0.012 -6.593 8,525.60 0.177 0.177 0.170
HSI 21600 MB EPW170330 0.077 0.072 -0.005 -6.494 44,189.00 0.070 0.073 0.070
HSI 22000 VT ECW170529 0.310 0.290 -0.020 -6.452 520.40 0.295 0.295 0.290
HG METAL MANUFACTURING LTD 0.320 0.300 -0.020 -6.250 351.00 0.305 0.320 0.295
HSI 21600 VT ECW170330 0.325 0.305 -0.020 -6.154 460.40 0.310 0.310 0.300
HSI 22000 VT EPW170330 0.098 0.092 -0.006 -6.122 7,254.60 0.093 0.097 0.092
LIBRA GROUP LIMITED 0.165 0.155 -0.010 -6.061 30.00 0.155 0.155 0.155

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *