Singapore Stock Data – 2016-09-26

Click on the Article Singapore Stock Data – 2016-09-26 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.002 0.002 0.000 0.000 103,353.30 0.002 0.002 0.001
NOBLE GROUP LIMITED 0.136 0.138 0.002 1.471 90,907.00 0.135 0.141 0.135
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 90,800.00 0.001 0.001 0.001
SPACKMAN ENTERTAINMENT GRP LTD 0.094 0.101 0.007 7.447 85,964.00 0.093 0.104 0.093
HSI 24200 MB ECW161028 0.076 0.048 -0.028 -36.842 84,363.00 0.061 0.062 0.047
ALLIANCE MINERAL ASSETSLIMITED 0.088 0.099 0.011 12.500 73,317.90 0.088 0.104 0.088
HSI 22800 MB EPW161028 0.059 0.074 0.015 25.424 58,166.10 0.061 0.076 0.061
SUNMOON FOOD COMPANY LIMITED 0.055 0.061 0.006 10.909 55,311.30 0.056 0.068 0.056
SWEE HONG LIMITED 0.004 0.005 0.001 25.000 45,146.20 0.004 0.006 0.004
EZRA HOLDINGS LIMITED 0.055 0.055 0.000 0.000 44,827.90 0.055 0.058 0.054
HSI 25000 UB ECW170126 0.140 0.114 -0.026 -18.571 38,920.00 0.124 0.128 0.113
ARTIVISION TECHNOLOGIES LTD. 0.017 0.022 0.005 29.412 33,100.70 0.017 0.024 0.017
ADDVALUE TECHNOLOGIES LTD 0.050 0.050 0.000 0.000 30,461.70 0.051 0.053 0.050
HSI 22200 UB EPW161229 0.118 0.131 0.013 11.017 28,920.00 0.122 0.131 0.122
GCCP RESOURCES LIMITED 0.050 0.059 0.009 18.000 26,088.40 0.050 0.059 0.050
HSI 23600 MB EPW161028 0.126 0.152 0.026 20.635 23,735.00 0.130 0.153 0.130
YANGZIJIANG SHIPBLDG HLDGS LTD 0.720 0.740 0.020 2.778 22,766.70 0.720 0.745 0.715
HSCEI 9400 UB EPW170126 0.172 0.190 0.018 10.465 20,600.00 0.179 0.190 0.178
YING LI INTL REAL ESTATE LTD 0.143 0.141 -0.002 -1.399 19,281.30 0.142 0.147 0.141
HSI 23600 VT ECW161028 0.121 0.094 -0.027 -22.314 15,911.20 0.107 0.108 0.091
EZION HOLDINGS LIMITED 0.270 0.265 -0.005 -1.852 15,666.90 0.265 0.275 0.260
JIUTIAN CHEMICAL GROUP LIMITED 0.014 0.014 0.000 0.000 12,886.40 0.013 0.015 0.013
REX INTERNATIONAL HOLDING LTD 0.061 0.062 0.001 1.639 11,794.10 0.060 0.062 0.058
GOLDEN AGRI-RESOURCES LTD 0.360 0.355 -0.005 -1.389 10,581.10 0.360 0.365 0.355
ISR CAPITAL LIMITED 0.270 0.250 -0.020 -7.407 10,382.60 0.270 0.275 0.250
YUUZOO CORPORATION LIMITED 0.152 0.152 0.000 0.000 10,111.70 0.152 0.154 0.151
ATTILAN GROUP LIMITED 0.008 0.007 -0.001 -12.500 9,922.00 0.008 0.008 0.007
ROWSLEY LTD. 0.118 0.120 0.002 1.695 9,893.20 0.118 0.123 0.118
HEALTHWAY MEDICAL CORP LTD 0.036 0.035 -0.001 -2.778 9,811.60 0.036 0.036 0.035
CAPITALAND MALL TRUST 2.120 2.140 0.020 0.943 9,796.10 2.120 2.150 2.110

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT S&P/ASX 200 ETF 10 33.510 35.340 1.830 5.461 0.50 35.620 35.620 35.340
SPDR S&P 500 ETF TRUST 215.160 216.460 1.300 0.604 0.13 216.460 216.460 216.460
DBXT MSCI EUROPE ETF 10 53.980 54.590 0.610 1.130 2.80 54.650 54.650 54.590
JARDINE MATHESON HLDGS LTD 60.500 60.780 0.280 0.463 146.10 60.280 60.780 59.850
DBXT S&P 500 SHORT ETF 10 19.310 19.560 0.250 1.295 1.83 19.520 19.560 19.520
LYXOR ETF NASDAQ100 10 19.000 19.250 0.250 1.316 11.04 19.250 19.250 19.250
HYFLUX 6% CUM PREF CLASS A 10 CD 97.480 97.700 0.220 0.226 2.97 97.500 97.710 97.440
DBXT STOXX GLOB DIV 100 ETF 10 30.800 30.990 0.190 0.617 0.01 30.990 30.990 30.990
DBXT MSCI ASIA EX JAPAN ETF 10 36.140 36.300 0.160 0.443 0.03 36.300 36.300 36.300
LYXOR ETF MSCI EUROPE 10 12.700 12.860 0.160 1.260 0.12 12.860 12.860 12.860
LYXOR ETF MSCI EMERGING MKT 10 9.610 9.750 0.140 1.457 3.12 9.750 9.750 9.750
DBXT MSCI PACIFIC EXJAP ETF 10 4.950 5.070 0.120 2.424 1.60 5.070 5.070 5.070
SPDR GOLD SHARES 127.350 127.450 0.100 0.079 4.97 127.150 127.690 127.150
ISHARES USD ASIA HY BOND ETF 10.750 10.850 0.100 0.930 1.60 10.850 10.850 10.850
IS MSCI INDIA 100 S$ 10.000 10.060 0.060 0.600 10.00 10.060 10.060 10.060
NEW SILKROUTES GROUP W190329 0.290 0.345 0.055 18.966 140.40 0.320 0.345 0.320
DBXT MSCI EMERGING MKTS ETF 10 3.710 3.760 0.050 1.348 0.23 3.780 3.780 3.760
BROOK CROMPTON HOLDINGS LTD. 0.425 0.475 0.050 11.765 50.40 0.475 0.475 0.475
SARINE TECHNOLOGIES LTD 1.720 1.765 0.045 2.616 58.00 1.750 1.780 1.750
BEST WORLD INTERNATIONAL LTD 1.490 1.535 0.045 3.020 1,576.40 1.485 1.545 1.480
FRASER AND NEAVE, LIMITED 2.080 2.120 0.040 1.923 267.70 2.120 2.130 2.090
WILLAS-ARRAY ELEC (HLDGS) LTD 0.560 0.600 0.040 7.143 13.60 0.600 0.600 0.600
SINGAPORE O&G LTD. 1.145 1.185 0.040 3.493 322.10 1.180 1.185 1.150
SINGTEL 10 3.910 3.950 0.040 1.023 31.97 3.970 3.970 3.950
HONGKONG LAND HOLDINGS LIMITED 7.150 7.190 0.040 0.559 2,990.80 7.280 7.350 7.170
NEW SILKROUTES GROUP LIMITED 0.580 0.615 0.035 6.034 1,231.20 0.580 0.630 0.580
POWERMATIC DATA SYSTEMS LTD 0.990 1.020 0.030 3.030 13.50 1.000 1.020 1.000
IHH HEALTHCARE BERHAD 2.100 2.130 0.030 1.429 12.60 2.100 2.140 2.100
BUND CENTER INVESTMENT LTD 0.680 0.710 0.030 4.412 2.30 0.680 0.710 0.670
HSI 23600 MB EPW161028 0.126 0.152 0.026 20.635 23,735.00 0.130 0.153 0.130

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT NIFTY50 ETF 10 135.340 134.280 -1.060 -0.783 1.00 134.280 134.280 134.280
JARDINE CYCLE & CARRIAGE LTD 43.220 42.400 -0.820 -1.897 96.70 43.110 43.110 42.350
SPDR DJIA ETF TRUST 183.290 182.590 -0.700 -0.382 0.01 182.590 182.590 182.590
DBXT FT CHINA 50 ETF 10 32.080 31.470 -0.610 -1.901 4.39 32.060 32.060 31.470
DBXT MSCI TAIWAN ETF 10 23.220 22.730 -0.490 -2.110 19.20 22.940 22.960 22.730
DBXT EURO STOXX 50 ETF 10 45.730 45.240 -0.490 -1.072 1.50 45.240 45.240 45.240
DBXT MSCI KOREA ETF 10 58.920 58.500 -0.420 -0.713 0.40 58.700 58.700 58.500
OCBCCAPCORP(2008) 5.1%NCPS 100 103.980 103.750 -0.230 -0.221 0.80 103.780 103.800 103.750
LYXOR CHINA H 10 14.010 13.780 -0.230 -1.642 0.01 13.780 13.780 13.780
CIMB FTSE ASEAN40 100 8.870 8.650 -0.220 -2.480 2.00 8.670 8.670 8.650
POH TIONG CHOON LOGISTICS LTD 1.360 1.160 -0.200 -14.706 859.00 1.370 1.400 1.045
DBXT MSCI INDIA TRN ETF 10 10.340 10.160 -0.180 -1.741 16.95 10.270 10.270 10.160
SATS LTD. 5.090 4.930 -0.160 -3.143 5,388.20 5.050 5.080 4.900
VENTURE CORPORATION LIMITED 9.200 9.040 -0.160 -1.739 516.70 9.130 9.190 9.030
DBXT MSCI CHINA TRN ETF 10 13.810 13.660 -0.150 -1.086 8.31 13.780 13.780 13.660
DBXT MSCI THAILAND TRN ETF 10 20.090 19.950 -0.140 -0.697 23.76 20.030 20.030 19.890
DBXT CSI300 ETF 10 8.110 7.980 -0.130 -1.603 3.00 8.080 8.080 7.980
IS MSCI INDIA 100 7.420 7.310 -0.110 -1.482 168.20 7.370 7.390 7.310
DBS S$800M 4.7% NCPS 106.400 106.300 -0.100 -0.094 1.30 106.300 106.300 106.300
DBXT MSCI BRAZIL TRN ETF 10 3.780 3.690 -0.090 -2.381 2.00 3.690 3.690 3.690
S I2I LIMITED 1.615 1.525 -0.090 -5.573 0.70 1.525 1.525 1.525
UNITED OVERSEAS BANK LTD 18.850 18.770 -0.080 -0.424 1,240.60 18.780 18.790 18.610
SIA ENGINEERING CO LTD 3.810 3.730 -0.080 -2.100 569.30 3.800 3.800 3.720
DBXT MSCI INDONESIA ETF 10 14.640 14.570 -0.070 -0.478 24.90 14.640 14.640 14.570
CWT LIMITED 2.080 2.010 -0.070 -3.365 340.60 2.060 2.060 2.000
DARCO WATER TECHNOLOGIES LTD 0.405 0.345 -0.060 -14.815 1.00 0.350 0.350 0.345
DBXT MSCI MALAYSIA TRN ETF 10 11.430 11.370 -0.060 -0.525 38.80 11.390 11.390 11.350
PSL HOLDINGS LTD 0.480 0.425 -0.055 -11.458 9.10 0.390 0.425 0.390
DBXT MSCI WORLD TRN ETF 10 4.750 4.700 -0.050 -1.053 0.60 4.700 4.700 4.700
COMFORTDELGRO CORPORATION LTD 2.810 2.760 -0.050 -1.779 3,712.60 2.800 2.800 2.760

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 53.10 0.001 0.002 0.001
POLARIS LTD. 0.003 0.005 0.002 66.667 0.20 0.003 0.005 0.003
JEP HOLDINGS LTD. 0.021 0.028 0.007 33.333 240.00 0.021 0.028 0.021
CEDAR STRATEGIC HOLDINGS LTD 0.003 0.004 0.001 33.333 345.10 0.003 0.004 0.003
ARTIVISION TECHNOLOGIES LTD. 0.017 0.022 0.005 29.412 33,100.70 0.017 0.024 0.017
HSI 22600 VT EPW161028 0.046 0.059 0.013 28.261 6,215.80 0.049 0.060 0.049
HSI 22800 MB EPW161028 0.059 0.074 0.015 25.424 58,166.10 0.061 0.076 0.061
EQUATION SUMMIT LIMITED 0.004 0.005 0.001 25.000 3,822.20 0.004 0.005 0.004
SWEE HONG LIMITED 0.004 0.005 0.001 25.000 45,146.20 0.004 0.006 0.004
ASIA-PACIFIC STRATEGIC INV LTD 0.004 0.005 0.001 25.000 9,015.00 0.005 0.005 0.005
JOYAS INTERNATIONAL HLDGS LTD 0.004 0.005 0.001 25.000 50.20 0.004 0.005 0.004
FTSECHINAA50 9500 MBEPW161028 0.058 0.071 0.013 22.414 482.00 0.060 0.071 0.060
HSI 23600 MB EPW161028 0.126 0.152 0.026 20.635 23,735.00 0.130 0.153 0.130
CHINA SPORTS INTL LIMITED 0.005 0.006 0.001 20.000 3,120.00 0.006 0.007 0.006
NEW SILKROUTES GROUP W190329 0.290 0.345 0.055 18.966 140.40 0.320 0.345 0.320
GCCP RESOURCES LIMITED 0.050 0.059 0.009 18.000 26,088.40 0.050 0.059 0.050
FTSECHINAA50 9500 MBEPW161229 0.139 0.163 0.024 17.266 335.40 0.150 0.163 0.150
LEY CHOON GROUP HLDG LIMITED 0.030 0.035 0.005 16.667 418.40 0.031 0.035 0.031
NIKKEI225 15500 MB EPW161209 0.088 0.102 0.014 15.909 4,314.20 0.088 0.102 0.088
ICP LTD 0.007 0.008 0.001 14.286 5,922.40 0.008 0.009 0.008
ALLIANCE MINERAL ASSETSLIMITED 0.088 0.099 0.011 12.500 73,317.90 0.088 0.104 0.088
DEBAO PROPERTY DEVELOPMENT LTD 0.200 0.225 0.025 12.500 5.00 0.225 0.225 0.225
COMPACT METAL INDUSTRIES LTD 0.025 0.028 0.003 12.000 70.10 0.026 0.028 0.026
BROOK CROMPTON HOLDINGS LTD. 0.425 0.475 0.050 11.765 50.40 0.475 0.475 0.475
SECURA GROUP W190125 0.018 0.020 0.002 11.111 1,383.90 0.019 0.020 0.019
CHASWOOD RESOURCES HLDGS LTD. 0.027 0.030 0.003 11.111 15.00 0.030 0.030 0.030
ALPHA ENERGY HOLDINGS LIMITED 0.027 0.030 0.003 11.111 50.00 0.030 0.030 0.030
HSI 22200 UB EPW161229 0.118 0.131 0.013 11.017 28,920.00 0.122 0.131 0.122
SUNMOON FOOD COMPANY LIMITED 0.055 0.061 0.006 10.909 55,311.30 0.056 0.068 0.056
HSCEI 9400 UB EPW170126 0.172 0.190 0.018 10.465 20,600.00 0.179 0.190 0.178

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
KEPCORP MB ECW161101 0.030 0.011 -0.019 -63.333 822.00 0.012 0.012 0.011
VIKING OFFSHORE AND MA W180425 0.002 0.001 -0.001 -50.000 0.20 0.019 0.019 0.001
ADVANCED SYSTEMS AUTOMATION 0.004 0.002 -0.002 -50.000 0.20 0.004 0.004 0.002
BLUMONT GROUP LTD. 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
HSI 24200 MB ECW161028 0.076 0.048 -0.028 -36.842 84,363.00 0.061 0.062 0.047
M DEVELOPMENT LTD. 0.003 0.002 -0.001 -33.333 0.20 0.003 0.003 0.002
OCBC BK MB ECW161004 0.048 0.032 -0.016 -33.333 200.00 0.034 0.034 0.032
CPH LTD 0.006 0.004 -0.002 -33.333 0.10 0.004 0.004 0.004
SUNLIGHT GROUP HLDG LTD 0.015 0.010 -0.005 -33.333 40.00 0.011 0.011 0.010
NEW WAVE HOLDINGS LTD. 0.007 0.005 -0.002 -28.571 0.20 0.007 0.007 0.005
HSI 23400 MB ECW161028 0.154 0.114 -0.040 -25.974 3,580.00 0.136 0.136 0.114
HSI 26200 UB ECW161229 0.059 0.044 -0.015 -25.424 150.00 0.053 0.053 0.044
HSCEI 10800 UB ECW161229 0.062 0.048 -0.014 -22.581 1,451.00 0.055 0.055 0.048
HSI 23600 VT ECW161028 0.121 0.094 -0.027 -22.314 15,911.20 0.107 0.108 0.091
MERCURIUS CAP INVESTMENT LTD 0.009 0.007 -0.002 -22.222 0.10 0.007 0.007 0.007
HSI 23800 UB ECW161229 0.155 0.121 -0.034 -21.935 439.80 0.150 0.150 0.121
NIKKEI225 17500 MB ECW161209 0.090 0.072 -0.018 -20.000 3,698.80 0.084 0.085 0.071
HSI 25000 UB ECW170126 0.140 0.114 -0.026 -18.571 38,920.00 0.124 0.128 0.113
KEPCORP VT ECW161212 0.018 0.015 -0.003 -16.667 75.00 0.015 0.015 0.015
OLS ENTERPRISE LTD. 0.006 0.005 -0.001 -16.667 10.10 0.004 0.005 0.004
UOB MB ECW161031 0.063 0.053 -0.010 -15.873 50.00 0.053 0.053 0.053
DARCO WATER TECHNOLOGIES LTD 0.405 0.345 -0.060 -14.815 1.00 0.350 0.350 0.345
POH TIONG CHOON LOGISTICS LTD 1.360 1.160 -0.200 -14.706 859.00 1.370 1.400 1.045
THAKRAL CORPORATION LTD 0.190 0.164 -0.026 -13.684 0.10 0.164 0.164 0.164
NIKKEI225 16000 MB ECW161209 0.220 0.190 -0.030 -13.636 2,284.80 0.210 0.210 0.189
FTSECHINAA50 10500 MBECW161229 0.098 0.085 -0.013 -13.265 1,493.20 0.095 0.095 0.083
ATTILAN GROUP LIMITED 0.008 0.007 -0.001 -12.500 9,922.00 0.008 0.008 0.007
VIBROPOWER CORPORATION LIMITED 0.250 0.220 -0.030 -12.000 10.00 0.220 0.220 0.220
RICKMERS MARITIME 0.043 0.038 -0.005 -11.628 6,080.80 0.043 0.043 0.038
HSCEI 11200 UB ECW170126 0.078 0.069 -0.009 -11.538 600.00 0.069 0.069 0.069

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *