Singapore Stock Data – 2016-09-20

Click on the Article Singapore Stock Data – 2016-09-20 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 225,923.30 0.002 0.002 0.001
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 160,350.00 0.001 0.001 0.001
ADDVALUE TECHNOLOGIES LTD 0.046 0.049 0.003 6.522 98,393.00 0.045 0.054 0.045
NOBLE GROUP LIMITED 0.139 0.134 -0.005 -3.597 84,282.50 0.139 0.139 0.133
HSI 23800 UB ECW161229 0.153 0.154 0.001 0.654 44,412.00 0.150 0.157 0.145
HSI 22800 MB EPW161028 0.073 0.072 -0.001 -1.370 34,864.20 0.073 0.079 0.070
HSI 24200 MB ECW161028 0.072 0.072 0.000 0.000 33,753.00 0.070 0.072 0.064
ISR CAPITAL LIMITED 0.260 0.255 -0.005 -1.923 31,397.60 0.270 0.285 0.240
QT VASCULAR LTD. 0.078 0.079 0.001 1.282 30,417.30 0.080 0.082 0.079
EZRA HOLDINGS LIMITED 0.052 0.050 -0.002 -3.846 29,510.20 0.052 0.052 0.050
ATTILAN GROUP LIMITED 0.010 0.009 -0.001 -10.000 27,169.00 0.011 0.011 0.008
ALLIANCE MINERAL ASSETSLIMITED 0.088 0.088 0.000 0.000 26,898.70 0.088 0.092 0.088
HSI 23600 VT ECW161028 0.121 0.115 -0.006 -4.959 24,380.40 0.115 0.120 0.109
GOLDEN AGRI-RESOURCES LTD 0.365 0.355 -0.010 -2.740 22,020.00 0.365 0.365 0.355
EDITION LTD. 0.012 0.012 0.000 0.000 20,470.20 0.011 0.014 0.011
GLOBAL LOGISTIC PROP LIMITED 1.840 1.850 0.010 0.543 16,841.60 1.840 1.860 1.835
GENTING SINGAPORE PLC 0.750 0.745 -0.005 -0.667 16,459.70 0.750 0.750 0.735
HUTCHISON PORT HOLDINGS TRUST 0.430 0.445 0.015 3.488 16,018.50 0.435 0.445 0.435
CNMC GOLDMINE HOLDINGS LIMITED 0.525 0.550 0.025 4.762 15,745.00 0.530 0.555 0.530
HSI 23800 MB ECW160929 0.037 0.032 -0.005 -13.514 14,698.20 0.032 0.034 0.026
SINGAPORE POST LIMITED 1.430 1.465 0.035 2.448 14,413.10 1.445 1.465 1.435
ASCENDAS REAL ESTATE INV TRUST 2.410 2.420 0.010 0.415 14,230.40 2.400 2.420 2.370
LIONGOLD CORP LTD 0.002 0.002 0.000 0.000 13,950.10 0.002 0.002 0.001
SINGTEL 3.970 3.920 -0.050 -1.259 13,679.50 3.950 3.970 3.910
CAPITALAND LIMITED 3.150 3.110 -0.040 -1.270 13,184.80 3.130 3.160 3.090
THAI BEVERAGE PUBLIC CO LTD 0.960 0.950 -0.010 -1.042 12,391.20 0.955 0.955 0.940
MAPLETREE GREATER CHINACOMM TR 1.090 1.080 -0.010 -0.917 11,620.20 1.085 1.090 1.070
EZION HOLDINGS LIMITED 0.270 0.260 -0.010 -3.704 11,185.90 0.265 0.270 0.260
MMP RESOURCES LIMITED 0.005 0.005 0.000 0.000 11,130.50 0.005 0.005 0.005
RESOURCES PRIMA GROUP LIMITED 0.042 0.041 -0.001 -2.381 11,071.60 0.041 0.043 0.040

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF THAI SET 10 120.480 124.070 3.590 2.980 0.34 124.080 124.080 124.070
JARDINE MATHESON HLDGS LTD 60.900 62.500 1.600 2.627 244.00 60.110 62.500 60.110
DBXT MSCI TAIWAN ETF 10 22.150 22.900 0.750 3.386 6.40 22.850 22.900 22.850
DBXT MSCI JAPAN TRN ETF 10 48.950 49.550 0.600 1.226 1.00 49.550 49.550 49.550
DBXT STOXX GLOB DIV 100 ETF 10 30.410 30.800 0.390 1.282 0.05 30.800 30.800 30.800
DBS S$800M 4.7% NCPS 106.200 106.500 0.300 0.282 0.80 106.400 106.500 106.350
JARDINE CYCLE & CARRIAGE LTD 42.020 42.250 0.230 0.547 174.10 42.100 42.250 41.790
DBXT MSCI CHINA TRN ETF 10 13.300 13.520 0.220 1.654 14.01 13.550 13.550 13.510
DBXT IBOXX US TREAS ETF 5 220.120 220.320 0.200 0.091 0.02 220.320 220.320 220.320
OCBCCAPCORP(2008) 5.1%NCPS 100 103.320 103.520 0.200 0.194 0.70 103.260 103.520 103.260
UNITED OVERSEAS BANK LTD 18.810 18.980 0.170 0.904 6,995.00 18.800 18.980 18.800
SATS LTD. 4.950 5.090 0.140 2.828 4,070.90 4.980 5.130 4.970
VENTURE CORPORATION LIMITED 8.980 9.120 0.140 1.559 732.00 9.020 9.140 8.980
DBXT S&P 500 SHORT ETF 10 19.610 19.730 0.120 0.612 0.10 19.730 19.730 19.730
AZTECH GROUP LTD. 0.325 0.415 0.090 27.692 386.90 0.405 0.415 0.405
DBS GROUP HOLDINGS LTD 15.190 15.270 0.080 0.527 3,154.90 15.240 15.300 15.210
UOL GROUP LIMITED 5.560 5.640 0.080 1.439 1,431.10 5.580 5.670 5.560
LYXOR HANG SENG INDEX FUND 10 2.850 2.930 0.080 2.807 0.25 2.930 2.930 2.930
SP CORPORATION LIMITED 0.360 0.435 0.075 20.833 14.50 0.375 0.435 0.375
XMH HOLDINGS LTD. 0.330 0.395 0.065 19.697 0.80 0.395 0.395 0.395
SINGAPORE PRESS HLDGS LTD 3.790 3.850 0.060 1.583 4,077.00 3.780 3.850 3.780
CITY DEVELOPMENTS LIMITED 8.900 8.960 0.060 0.674 1,142.80 8.850 8.960 8.850
DBXT MSCI KOREA ETF 10 57.370 57.420 0.050 0.087 0.01 57.420 57.420 57.420
DBXT MSCI INDONESIA ETF 10 14.260 14.310 0.050 0.351 26.20 14.320 14.410 14.260
S I2I LIMITED 1.580 1.630 0.050 3.165 1.50 1.520 1.630 1.520
UNITED ENGINEERS LTD ORD 2.300 2.350 0.050 2.174 1,820.80 2.300 2.370 2.290
HG METAL MANUFACTURING LTD 0.370 0.420 0.050 13.514 94.60 0.370 0.420 0.370
HOR KEW CORPORATION LIMITED 0.300 0.340 0.040 13.333 10.00 0.315 0.340 0.315
HOTEL ROYAL LTD 3.800 3.840 0.040 1.053 0.10 3.840 3.840 3.840
COGENT HOLDINGS LIMITED 0.820 0.855 0.035 4.268 2,990.40 0.820 0.870 0.820

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT NIFTY50 ETF 10 133.980 133.360 -0.620 -0.463 3.00 133.600 133.820 133.360
DBXT FTSE VIETNAM ETF 10 24.350 24.080 -0.270 -1.109 0.25 24.080 24.080 24.080
DBXT S&P500 ETF 10 37.430 37.180 -0.250 -0.668 6.00 37.170 37.180 37.170
IS MSCI INDIA 100 S$ 10.230 10.000 -0.230 -2.248 0.20 10.000 10.000 10.000
HONGKONG LAND HOLDINGS LIMITED 7.140 6.950 -0.190 -2.661 3,363.50 7.050 7.100 6.820
HYFLUX 6% CUM PREF CLASS A 10 97.410 97.230 -0.180 -0.185 1.42 97.330 97.330 97.210
DBXT EURO STOXX 50 ETF 10 44.620 44.440 -0.180 -0.403 10.50 43.840 44.530 43.840
DBXT MSCI THAILAND TRN ETF 10 19.740 19.570 -0.170 -0.861 26.60 19.760 19.830 19.570
CHINA MINING INTERNATIONAL LTD 0.620 0.550 -0.070 -11.290 22.50 0.580 0.580 0.550
DBXT MSCI MALAYSIA TRN ETF 10 11.270 11.200 -0.070 -0.621 5.52 11.180 11.200 11.180
STARHUB LTD 3.460 3.400 -0.060 -1.734 3,561.60 3.450 3.450 3.390
IPC CORPORATION LIMITED 0.610 0.550 -0.060 -9.836 1.00 0.550 0.550 0.550
CREATIVE TECHNOLOGY LTD 0.980 0.920 -0.060 -6.122 1.50 0.930 0.930 0.920
SINGTEL 3.970 3.920 -0.050 -1.259 13,679.50 3.950 3.970 3.910
SINGAPORE TECH ENGINEERING LTD 3.340 3.290 -0.050 -1.497 1,521.80 3.320 3.350 3.280
DBXT MSCI INDIA TRN ETF 10 10.210 10.160 -0.050 -0.490 16.00 10.170 10.170 10.160
SINGTEL 10 3.940 3.900 -0.040 -1.015 34.97 3.940 3.960 3.900
IS MSCI INDIA 100 7.340 7.300 -0.040 -0.545 36.30 7.300 7.300 7.300
WILLAS-ARRAY ELEC (HLDGS) LTD 0.600 0.560 -0.040 -6.667 0.60 0.600 0.600 0.560
CAPITALAND LIMITED 3.150 3.110 -0.040 -1.270 13,184.80 3.130 3.160 3.090
BUND CENTER INVESTMENT LTD 0.740 0.700 -0.040 -5.405 61.30 0.740 0.745 0.700
EXCELPOINT TECHNOLOGY LTD 0.390 0.355 -0.035 -8.974 351.50 0.340 0.360 0.330
MANDARIN ORIENTAL INTL LTD 1.330 1.295 -0.035 -2.632 245.90 1.305 1.315 1.285
SPDR GOLD SHARES 125.530 125.500 -0.030 -0.024 5.39 125.510 125.650 125.490
SEMBCORP INDUSTRIES LTD 2.610 2.580 -0.030 -1.149 3,846.00 2.610 2.620 2.560
M1 LIMITED 2.430 2.400 -0.030 -1.235 1,973.40 2.420 2.420 2.380
CAPITALAND RETAIL CHINA TRUST 1.590 1.560 -0.030 -1.887 4,350.60 1.590 1.590 1.555
SIA ENGINEERING CO LTD 3.840 3.810 -0.030 -0.781 94.70 3.860 3.860 3.800
TRANSIT-MIXED CONCRETE LTD 0.725 0.695 -0.030 -4.138 76.00 0.705 0.705 0.695
FORTUNE REAL ESTATE INV TRUST 9.630 9.600 -0.030 -0.312 10.30 9.600 9.600 9.570

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
INFINIO GROUP LIMITED 0.001 0.003 0.002 200.000 3,142.80 0.002 0.003 0.001
INNOPAC HOLDINGS LIMITED 0.001 0.002 0.001 100.000 2,945.00 0.001 0.002 0.001
ELEKTROMOTIVE GROUP LIMITED 0.002 0.004 0.002 100.000 0.20 0.002 0.004 0.002
SEROJA INVESTMENTS LIMITED 0.039 0.059 0.020 51.282 0.80 0.049 0.062 0.042
CPH LTD 0.004 0.006 0.002 50.000 0.20 0.004 0.006 0.004
F J BENJAMIN HOLDINGS LTD 0.040 0.055 0.015 37.500 488.30 0.040 0.055 0.038
EMS ENERGY LIMITED 0.016 0.022 0.006 37.500 100.00 0.022 0.022 0.022
AZTECH GROUP LTD. 0.325 0.415 0.090 27.692 386.90 0.405 0.415 0.405
ASIA-PACIFIC STRATEGIC INV LTD 0.004 0.005 0.001 25.000 1,305.00 0.005 0.005 0.005
EQUATION SUMMIT LIMITED 0.004 0.005 0.001 25.000 2,120.00 0.004 0.005 0.004
RH PETROGAS LIMITED 0.082 0.100 0.018 21.951 20.00 0.100 0.100 0.100
SP CORPORATION LIMITED 0.360 0.435 0.075 20.833 14.50 0.375 0.435 0.375
SINGAPORE EDEVELOPMENT LTD CR 0.029 0.035 0.006 20.690 1,168.90 0.033 0.037 0.033
CHINA SPORTS INTL LIMITED 0.005 0.006 0.001 20.000 112.50 0.006 0.006 0.006
EUCON HOLDING LIMITED 0.015 0.018 0.003 20.000 200.00 0.018 0.018 0.018
XMH HOLDINGS LTD. 0.330 0.395 0.065 19.697 0.80 0.395 0.395 0.395
DBS MB ECW161031 0.020 0.023 0.003 15.000 454.90 0.021 0.023 0.021
CHINA MEDICAL (INTL) GROUP LTD 0.007 0.008 0.001 14.286 6,289.90 0.007 0.008 0.007
HG METAL MANUFACTURING LTD 0.370 0.420 0.050 13.514 94.60 0.370 0.420 0.370
HOR KEW CORPORATION LIMITED 0.300 0.340 0.040 13.333 10.00 0.315 0.340 0.315
SINJIA LAND LIMITED 0.070 0.079 0.009 12.857 32.10 0.080 0.080 0.060
CHINESE GLOBAL INVESTORS GRP 0.009 0.010 0.001 11.111 650.00 0.010 0.010 0.010
ADVENTUS HOLDINGS LIMITED 0.009 0.010 0.001 11.111 1,000.00 0.010 0.010 0.010
DEBAO PROPERTY DEVELOPMENT LTD 0.180 0.200 0.020 11.111 5.00 0.180 0.200 0.180
UOB MB ECW161031 0.061 0.067 0.006 9.836 200.00 0.067 0.067 0.067
GCCP RESOURCES LIMITED 0.048 0.052 0.004 8.333 4,242.40 0.049 0.052 0.049
NEW SILKROUTES GROUP W190329 0.300 0.325 0.025 8.333 59.90 0.320 0.325 0.320
YHI INTERNATIONAL LIMITED 0.305 0.330 0.025 8.197 51.00 0.305 0.330 0.305
MOYA HOLDINGS ASIA LIMITED 0.038 0.041 0.003 7.895 5,896.70 0.040 0.042 0.040
JIUTIAN CHEMICAL GROUP LIMITED 0.013 0.014 0.001 7.692 400.00 0.014 0.014 0.014

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VIKING OFFSHORE AND MA W180425 0.015 0.002 -0.013 -86.667 0.40 0.002 0.002 0.002
SINOCLOUD GROUP LIMITED 0.003 0.001 -0.002 -66.667 0.10 0.001 0.001 0.001
BLUMONT GROUP LTD. 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 100.20 0.002 0.003 0.002
LIFEBRANDZ LTD. 0.003 0.002 -0.001 -33.333 700.20 0.003 0.003 0.001
OLS ENTERPRISE LTD. 0.006 0.004 -0.002 -33.333 1,202.20 0.006 0.006 0.004
HSI 22400 MB EPW160929 0.006 0.004 -0.002 -33.333 200.00 0.004 0.004 0.004
MDR LIMITED 0.004 0.003 -0.001 -25.000 1,200.10 0.003 0.004 0.003
DBS MB EPW161003 0.017 0.013 -0.004 -23.529 50.00 0.013 0.013 0.013
MUN SIONG ENGINEERING LIMITED 0.081 0.063 -0.018 -22.222 16.00 0.063 0.063 0.063
ASTI HOLDINGS LIMITED 0.025 0.020 -0.005 -20.000 740.10 0.023 0.023 0.020
SYSMA HOLDINGS LIMITED 0.063 0.054 -0.009 -14.286 25.40 0.061 0.062 0.052
HSI 23800 MB ECW160929 0.037 0.032 -0.005 -13.514 14,698.20 0.032 0.034 0.026
VASHION GROUP LTD. 0.008 0.007 -0.001 -12.500 143.00 0.007 0.013 0.007
KITCHEN CULTURE HOLDINGS LTD. 0.130 0.114 -0.016 -12.308 0.90 0.114 0.114 0.114
ENVIRO-HUB HOLDINGS LTD 0.075 0.066 -0.009 -12.000 40.00 0.049 0.067 0.044
CHINA MINING INTERNATIONAL LTD 0.620 0.550 -0.070 -11.290 22.50 0.580 0.580 0.550
INFORMATICS EDUCATION LTD. 0.180 0.161 -0.019 -10.556 1.50 0.162 0.162 0.161
OCBC BK MB EPW161201 0.019 0.017 -0.002 -10.526 100.00 0.017 0.017 0.017
WILTON RESOURCES CORP LIMITED 0.079 0.071 -0.008 -10.127 717.10 0.072 0.074 0.069
ATTILAN GROUP LIMITED 0.010 0.009 -0.001 -10.000 27,169.00 0.011 0.011 0.008
MIYOSHI LIMITED 0.030 0.027 -0.003 -10.000 199.30 0.025 0.027 0.024
IPC CORPORATION LIMITED 0.610 0.550 -0.060 -9.836 1.00 0.550 0.550 0.550
UOB MB EPW170201 0.066 0.060 -0.006 -9.091 634.40 0.061 0.061 0.060
EXCELPOINT TECHNOLOGY LTD 0.390 0.355 -0.035 -8.974 351.50 0.340 0.360 0.330
SIN HENG HEAVY MACHINERY LTD 0.280 0.255 -0.025 -8.929 272.90 0.270 0.270 0.255
INTERRA RESOURCES LIMITED 0.057 0.052 -0.005 -8.772 2,540.00 0.054 0.054 0.048
KEPCORP VT ECW161212 0.023 0.021 -0.002 -8.696 1,137.50 0.021 0.022 0.021
CHINA STAR FOOD GROUP LIMITED 0.250 0.230 -0.020 -8.000 3.50 0.230 0.230 0.230
GOODLAND GROUP LIMITED 0.270 0.250 -0.020 -7.407 20.20 0.245 0.260 0.245

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *