Singapore Stock Data – 2016-09-16

Click on the Article Singapore Stock Data – 2016-09-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 183,219.80 0.001 0.002 0.001
NOBLE GROUP LIMITED 0.131 0.127 -0.004 -3.053 109,324.00 0.132 0.134 0.127
EZRA HOLDINGS LIMITED 0.051 0.050 -0.001 -1.961 33,436.60 0.052 0.053 0.048
ISR CAPITAL LIMITED 0.134 0.152 0.018 13.433 31,185.20 0.134 0.154 0.134
SINGTEL 3.890 3.910 0.020 0.514 24,407.10 3.880 3.940 3.870
RESOURCES PRIMA GROUP LIMITED 0.037 0.039 0.002 5.405 19,822.80 0.039 0.041 0.038
RAFFLES EDUCATION CORP LTD 0.188 0.179 -0.009 -4.787 14,138.90 0.187 0.188 0.176
GOLDEN AGRI-RESOURCES LTD 0.355 0.360 0.005 1.408 14,103.00 0.355 0.360 0.350
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 13,970.00 0.001 0.001 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD 0.740 0.730 -0.010 -1.351 13,880.60 0.735 0.755 0.730
ASCENDAS REAL ESTATE INV TRUST 2.410 2.390 -0.020 -0.830 13,543.70 2.420 2.420 2.370
VALLIANZ HOLDINGS LIMITED 0.020 0.019 -0.001 -5.000 13,148.00 0.020 0.020 0.019
FRASERS CENTREPOINT LIMITED 1.515 1.485 -0.030 -1.980 12,048.00 1.515 1.520 1.485
GENTING SINGAPORE PLC 0.725 0.735 0.010 1.379 11,356.20 0.730 0.740 0.725
SPACKMAN ENTERTAINMENT GRP LTD 0.094 0.091 -0.003 -3.191 11,297.90 0.095 0.095 0.091
QT VASCULAR LTD. 0.078 0.076 -0.002 -2.564 11,103.30 0.078 0.079 0.076
FRASERS LOGISTICS & IND TRUST 0.950 0.950 0.000 0.000 11,101.60 0.955 0.960 0.945
GLOBAL LOGISTIC PROP LIMITED 1.835 1.825 -0.010 -0.545 11,016.60 1.840 1.850 1.825
KRISENERGY LTD. 0.095 0.092 -0.003 -3.158 10,495.20 0.098 0.099 0.092
CAPITALAND COMMERCIAL TRUST 1.555 1.580 0.025 1.608 10,200.30 1.565 1.590 1.565
GEO ENERGY RESOURCES LIMITED 0.132 0.136 0.004 3.030 9,759.00 0.134 0.138 0.133
SHENG SIONG GROUP LTD 1.060 1.075 0.015 1.415 9,638.90 1.065 1.080 1.060
CNMC GOLDMINE HOLDINGS LIMITED 0.525 0.525 0.000 0.000 9,500.90 0.530 0.540 0.520
EZION HOLDINGS LIMITED 0.270 0.270 0.000 0.000 9,464.60 0.270 0.275 0.265
COSCO CORPORATION (S) LTD 0.280 0.265 -0.015 -5.357 9,157.90 0.275 0.280 0.265
WILMAR INTERNATIONAL LIMITED 3.120 3.150 0.030 0.962 8,222.00 3.110 3.150 3.090
ADDVALUE TECHNOLOGIES LTD 0.038 0.038 0.000 0.000 8,069.30 0.039 0.039 0.038
ATTILAN GROUP LIMITED 0.006 0.006 0.000 0.000 8,061.80 0.006 0.007 0.006
THAI BEVERAGE PUBLIC CO LTD 0.930 0.930 0.000 0.000 7,419.00 0.935 0.940 0.925
HUTCHISON PORT HOLDINGS TRUST 0.430 0.435 0.005 1.163 7,198.80 0.430 0.435 0.430

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST XD 212.470 213.810 1.340 0.631 0.10 214.110 214.110 213.810
DBXT NIFTY50 ETF 10 132.960 133.980 1.020 0.767 2.00 134.290 134.290 133.980
DBXT MSCI KOREA ETF 10 56.050 56.850 0.800 1.427 4.80 56.720 56.850 56.720
FORTUNE REAL ESTATE INV TRUST 9.510 9.980 0.470 4.942 52.90 9.550 10.000 9.550
DBS S$800M 4.7% NCPS 105.800 106.200 0.400 0.378 0.90 106.000 106.200 106.000
DBXT FT CHINA 50 ETF 10 31.290 31.690 0.400 1.278 5.45 31.770 31.770 31.690
HYFLUX 6% CUM PREF CLASS A 10 97.000 97.370 0.370 0.381 1.30 97.200 97.400 97.200
DBXT MSCI TAIWAN ETF 10 21.890 22.150 0.260 1.188 3.20 22.150 22.150 22.150
DBS GROUP HOLDINGS LTD 14.970 15.160 0.190 1.269 3,764.70 15.000 15.180 15.000
UNITED OVERSEAS BANK LTD 18.690 18.860 0.170 0.910 3,020.80 18.720 18.870 18.720
CITY DEVELOPMENTS LIMITED 8.700 8.860 0.160 1.839 1,502.30 8.740 8.860 8.740
HONGKONG LAND HOLDINGS LIMITED 6.700 6.830 0.130 1.940 1,640.10 6.680 6.850 6.680
OVERSEA-CHINESE BANKING CORP 8.530 8.660 0.130 1.524 5,899.80 8.560 8.680 8.560
DBXT MSCI INDIA TRN ETF 10 10.110 10.220 0.110 1.088 16.00 10.190 10.220 10.190
DBXT MSCI THAILAND TRN ETF 10 19.480 19.580 0.100 0.513 10.83 19.560 19.580 19.560
UNITED INDUSTRIAL CORP LTD 2.700 2.800 0.100 3.704 479.60 2.730 2.800 2.710
DBXT MSCI BRAZIL TRN ETF 10 3.510 3.610 0.100 2.849 15.52 3.600 3.610 3.600
DBXT MSCI PACIFIC EXJAP ETF 10 4.850 4.950 0.100 2.062 0.73 4.950 4.950 4.950
DBXT EURO STOXX 50 ETF 10 44.550 44.620 0.070 0.157 3.00 44.690 44.690 44.620
CREATIVE TECHNOLOGY LTD 0.935 0.995 0.060 6.417 1.30 0.950 0.995 0.930
POH TIONG CHOON LOGISTICS LTD 1.030 1.090 0.060 5.825 427.80 1.040 1.110 1.025
FIRST RESOURCES LIMITED 1.790 1.845 0.055 3.073 1,401.10 1.800 1.845 1.795
SPDR GOLD SHARES 125.470 125.520 0.050 0.040 1.47 125.520 125.520 125.340
HOTEL PROPERTIES LTD 3.420 3.470 0.050 1.462 15.00 3.400 3.480 3.350
SATS LTD. 4.830 4.880 0.050 1.035 1,829.70 4.830 4.880 4.790
PARKWAYLIFE REIT 2.470 2.520 0.050 2.024 663.30 2.480 2.520 2.470
IS MSCI INDIA 100 7.270 7.320 0.050 0.688 123.30 7.360 7.500 7.320
AUSNET SERVICES LTD 1.595 1.640 0.045 2.821 14.30 1.605 1.640 1.605
SINGAPORE EXCHANGE LIMITED CD 7.450 7.490 0.040 0.537 1,741.50 7.530 7.570 7.460
KEPPEL CORPORATION LIMITED 5.180 5.220 0.040 0.772 3,139.00 5.190 5.260 5.190

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NA12100N 420401 CI 112.000 111.000 -1.000 -0.893 0.04 111.000 111.000 111.000
JARDINE CYCLE & CARRIAGE LTD 42.000 41.400 -0.600 -1.429 784.50 42.000 42.470 41.190
JARDINE MATHESON HLDGS LTD 60.690 60.140 -0.550 -0.906 812.90 61.170 61.640 60.140
DBXT S&P 500 SHORT ETF 10 19.880 19.630 -0.250 -1.258 0.30 19.630 19.630 19.630
DBXT FTSE VIETNAM ETF 10 23.860 23.610 -0.250 -1.048 13.90 23.790 24.120 22.880
JARDINE STRATEGIC HLDGS LTD 33.080 32.900 -0.180 -0.544 218.90 33.350 33.540 32.800
CIMB FTSE ASEAN40 100 8.880 8.710 -0.170 -1.914 12.00 8.710 8.710 8.710
DAIRY FARM INT’L HOLDINGS LTD 7.260 7.190 -0.070 -0.964 187.50 7.240 7.320 7.190
DELFI LIMITED 2.270 2.210 -0.060 -2.643 1.50 2.250 2.250 2.210
FRASERS HOSPITALITY TRUST XR 0.765 0.705 -0.060 -7.843 4,876.20 0.735 0.735 0.705
PSL HOLDINGS LTD 0.440 0.385 -0.055 -12.500 1.00 0.390 0.390 0.385
SIA ENGINEERING CO LTD 3.850 3.800 -0.050 -1.299 483.20 3.830 3.880 3.800
FRASER AND NEAVE, LIMITED 2.130 2.080 -0.050 -2.347 42.50 2.140 2.140 2.080
ISHARES USD ASIA HY BOND ETF 10.810 10.770 -0.040 -0.370 1.00 10.770 10.770 10.770
CITIC ENVIROTECH LTD. 1.240 1.200 -0.040 -3.226 17.80 1.220 1.220 1.200
TRANSCORP HOLDINGS LIMITED 0.112 0.073 -0.039 -34.821 0.10 0.073 0.073 0.073
SP CORPORATION LIMITED 0.395 0.360 -0.035 -8.861 0.60 0.365 0.365 0.360
NUTRYFARM INTERNATIONAL LTD 0.270 0.240 -0.030 -11.111 6.00 0.240 0.240 0.240
LYXOR ETF MSCI EUROPE 10 12.700 12.670 -0.030 -0.236 4.00 12.670 12.670 12.670
KEPPEL TELE & TRAN 1.645 1.615 -0.030 -1.824 2,379.20 1.645 1.655 1.610
FRASERS CENTREPOINT LIMITED 1.515 1.485 -0.030 -1.980 12,048.00 1.515 1.520 1.485
OLAM INTERNATIONAL LIMITED 2.060 2.030 -0.030 -1.456 953.60 2.030 2.060 2.010
PERENNIAL REAL ESTATE HLDGSLTD 0.910 0.885 -0.025 -2.747 6,316.80 0.920 0.920 0.880
PNE INDUSTRIES LTD 0.750 0.725 -0.025 -3.333 30.50 0.750 0.750 0.720
FRASERS CENTREPOINT TRUST 2.110 2.090 -0.020 -0.948 1,056.50 2.110 2.120 2.080
DATAPULSE TECHNOLOGY LIMITED 0.230 0.210 -0.020 -8.696 295.70 0.215 0.225 0.210
ACROMEC LIMITED 0.790 0.770 -0.020 -2.532 1,875.30 0.800 0.805 0.770
INTRACO LIMITED 0.260 0.240 -0.020 -7.692 2.50 0.240 0.240 0.240
HOTEL GRAND CENTRAL LTD 1.370 1.350 -0.020 -1.460 2.10 1.350 1.355 1.340
ASCENDAS REAL ESTATE INV TRUST 2.410 2.390 -0.020 -0.830 13,543.70 2.420 2.420 2.370

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SERRANO LIMITED 0.012 0.021 0.009 75.000 105.40 0.012 0.021 0.003
NICO STEEL HOLDINGS LIMITED 0.005 0.008 0.003 60.000 880.00 0.007 0.008 0.007
TRITECH GROUP LIMITED W190329 0.004 0.006 0.002 50.000 100.20 0.006 0.006 0.006
METECH INTERNATIONAL LIMITED 0.003 0.004 0.001 33.333 4,046.90 0.004 0.004 0.002
FORELAND FABRICTECH HLDS LTD 0.010 0.013 0.003 30.000 0.10 0.013 0.013 0.013
MUN SIONG ENGINEERING LIMITED 0.064 0.081 0.017 26.563 42.10 0.062 0.081 0.062
MMP RESOURCES LIMITED 0.004 0.005 0.001 25.000 4,443.80 0.004 0.005 0.004
EMS ENERGY LIMITED 0.020 0.025 0.005 25.000 50.00 0.025 0.025 0.025
POLARIS LTD. 0.004 0.005 0.001 25.000 13.20 0.003 0.005 0.003
KOP LIMITED 0.080 0.096 0.016 20.000 30.50 0.087 0.096 0.087
OLS ENTERPRISE LTD. 0.005 0.006 0.001 20.000 2.20 0.006 0.006 0.004
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.004 0.006 0.004
NIPPECRAFT LIMITED 0.025 0.030 0.005 20.000 62.00 0.030 0.030 0.030
F J BENJAMIN HOLDINGS LTD 0.041 0.049 0.008 19.512 42.70 0.041 0.049 0.040
OCBC BK MB ECW161004 0.039 0.045 0.006 15.385 250.00 0.046 0.048 0.045
SINGTEL MB ECW170602 0.041 0.047 0.006 14.634 489.80 0.048 0.049 0.047
ISR CAPITAL LIMITED 0.134 0.152 0.018 13.433 31,185.20 0.134 0.154 0.134
OCBC BK MB ECW170118 0.031 0.035 0.004 12.903 2,075.00 0.033 0.036 0.033
IX BIOPHARMA LTD. 0.275 0.310 0.035 12.727 260.30 0.280 0.310 0.280
RYOBI KISO HOLDINGS LTD. CD 0.192 0.215 0.023 11.979 0.10 0.215 0.215 0.215
OCBC BK VT ECW161212 0.044 0.049 0.005 11.364 270.00 0.048 0.049 0.048
STI 2800 MB ECW161031 0.045 0.050 0.005 11.111 2,370.00 0.049 0.052 0.049
NEW SILKROUTES GROUP W190329 0.280 0.310 0.030 10.714 172.70 0.295 0.310 0.295
DBS MB ECW161031 0.019 0.021 0.002 10.526 245.00 0.022 0.022 0.021
DBS VT ECW170213 0.115 0.127 0.012 10.435 600.00 0.121 0.127 0.121
BROOK CROMPTON HOLDINGS LTD. 0.380 0.415 0.035 9.211 6.40 0.480 0.510 0.415
TT INTERNATIONAL LIMITED 0.023 0.025 0.002 8.696 404.00 0.030 0.030 0.022
JB FOODS LIMITED 0.320 0.345 0.025 7.813 330.60 0.320 0.345 0.320
STI 3000 MB ECW161230 0.040 0.043 0.003 7.500 70.00 0.043 0.043 0.043
GS HOLDINGS LIMITED 0.335 0.360 0.025 7.463 3.00 0.360 0.360 0.360

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NEXT-GEN SATELLITE COMM LTD 0.003 0.001 -0.002 -66.667 0.30 0.003 0.003 0.001
INFINIO GROUP LIMITED 0.002 0.001 -0.001 -50.000 0.30 0.003 0.003 0.001
INNOPAC HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 60.00 0.001 0.001 0.001
LIFEBRANDZ LTD. 0.002 0.001 -0.001 -50.000 0.20 0.003 0.003 0.001
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
YANGZIJIANG MB ECW161206 0.008 0.005 -0.003 -37.500 100.00 0.005 0.005 0.005
TRANSCORP HOLDINGS LIMITED 0.112 0.073 -0.039 -34.821 0.10 0.073 0.073 0.073
POLLUX PROPERTIES LTD. 0.040 0.027 -0.013 -32.500 1.00 0.028 0.028 0.027
VIKING OFFSHORE AND MA W180425 0.022 0.015 -0.007 -31.818 0.30 0.015 0.015 0.003
MERCURIUS CAP INVESTMENT LTD 0.009 0.007 -0.002 -22.222 0.20 0.009 0.009 0.007
KLW HOLDINGS LTD 0.012 0.010 -0.002 -16.667 0.20 0.012 0.012 0.010
CHINA INTERNATIONAL HLDGS LTD 0.111 0.093 -0.018 -16.216 0.20 0.094 0.094 0.093
PSL HOLDINGS LTD 0.440 0.385 -0.055 -12.500 1.00 0.390 0.390 0.385
CHARISMA ENERGY SERVICES LTD 0.008 0.007 -0.001 -12.500 1,710.00 0.008 0.008 0.007
DAPAI INTL HLDG CO. LTD. 0.008 0.007 -0.001 -12.500 10.00 0.007 0.007 0.007
ICP LTD 0.008 0.007 -0.001 -12.500 74.10 0.008 0.008 0.007
FORISE INTERNATIONAL LIMITED 0.016 0.014 -0.002 -12.500 382.00 0.014 0.014 0.014
DBS MB EPW161201 0.105 0.093 -0.012 -11.429 63.00 0.093 0.093 0.093
MATEX INTERNATIONAL LIMITED 0.018 0.016 -0.002 -11.111 20.00 0.017 0.017 0.016
NUTRYFARM INTERNATIONAL LTD 0.270 0.240 -0.030 -11.111 6.00 0.240 0.240 0.240
ADVENTUS HOLDINGS LIMITED 0.010 0.009 -0.001 -10.000 807.90 0.009 0.009 0.009
USP GROUP LIMITED 0.097 0.088 -0.009 -9.278 279.10 0.088 0.088 0.088
HOSEN GROUP LTD 0.044 0.040 -0.004 -9.091 47.10 0.040 0.040 0.040
SINGTEL MB EPW161115 0.011 0.010 -0.001 -9.091 3.00 0.010 0.010 0.010
SP CORPORATION LIMITED 0.395 0.360 -0.035 -8.861 0.60 0.365 0.365 0.360
DATAPULSE TECHNOLOGY LIMITED 0.230 0.210 -0.020 -8.696 295.70 0.215 0.225 0.210
RICKMERS MARITIME 0.061 0.056 -0.005 -8.197 6,518.40 0.057 0.057 0.051
STI 2800 MB EPW161230 0.076 0.070 -0.006 -7.895 289.30 0.069 0.071 0.069
INNOTEK LIMITED 0.190 0.175 -0.015 -7.895 15.00 0.176 0.176 0.175
FRASERS HOSPITALITY TRUST XR 0.765 0.705 -0.060 -7.843 4,876.20 0.735 0.735 0.705

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *