Singapore Stock Data – 2016-09-14

Click on the Article Singapore Stock Data – 2016-09-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NOBLE GROUP LIMITED 0.136 0.137 0.001 0.735 179,163.60 0.134 0.138 0.131
HSI 23400 MB ECW161028 0.130 0.134 0.004 3.077 152,799.40 0.122 0.143 0.122
HSI 24200 MB ECW161028 0.065 0.067 0.002 3.077 138,260.00 0.063 0.073 0.062
HSI 23800 UB ECW161229 0.141 0.137 -0.004 -2.837 105,996.00 0.141 0.151 0.135
EZRA HOLDINGS LIMITED 0.050 0.054 0.004 8.000 102,173.50 0.049 0.054 0.048
HSI 23800 MB ECW160929 0.034 0.035 0.001 2.941 95,037.00 0.031 0.041 0.030
HSI 22600 VT EPW161028 0.084 0.090 0.006 7.143 80,777.00 0.087 0.091 0.079
ANNICA HOLDINGS LIMITED 0.001 0.001 0.000 0.000 60,000.00 0.001 0.001 0.001
HSI 22800 MB EPW161028 0.096 0.092 -0.004 -4.167 53,713.10 0.098 0.100 0.085
ADDVALUE TECHNOLOGIES LTD 0.040 0.040 0.000 0.000 43,711.40 0.040 0.044 0.039
HSI 23600 VT ECW161028 0.107 0.111 0.004 3.738 39,809.20 0.110 0.118 0.106
ISR CAPITAL LIMITED 0.124 0.137 0.013 10.484 35,217.10 0.127 0.149 0.126
SINGTEL 3.890 3.870 -0.020 -0.514 33,079.10 3.890 3.890 3.830
THAI BEVERAGE PUBLIC CO LTD 0.920 0.935 0.015 1.630 29,433.80 0.920 0.945 0.920
HSCEI 10800 UB ECW161229 0.057 0.057 0.000 0.000 27,610.00 0.058 0.062 0.055
HSI 23000 MB ECW160929 0.112 0.115 0.003 2.679 27,443.80 0.105 0.126 0.104
GUOCOLAND LIMITED CD 1.985 2.000 0.015 0.756 27,032.50 1.975 2.030 1.975
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 25,900.20 0.001 0.002 0.001
HUTCHISON PORT HOLDINGS TRUST 0.440 0.430 -0.010 -2.273 23,754.80 0.445 0.445 0.425
CHARISMA ENERGY SERVICES LTD 0.008 0.008 0.000 0.000 22,326.80 0.008 0.008 0.008
GOLDEN AGRI-RESOURCES LTD 0.360 0.360 0.000 0.000 20,311.70 0.360 0.360 0.350
HIAP HOE LIMITED 0.690 0.710 0.020 2.899 18,932.20 0.690 0.710 0.685
ASCENDAS REAL ESTATE INV TRUST 2.430 2.380 -0.050 -2.058 18,191.30 2.440 2.440 2.370
EZION HOLDINGS LIMITED 0.270 0.275 0.005 1.852 15,004.70 0.260 0.275 0.260
YANGZIJIANG SHIPBLDG HLDGS LTD 0.755 0.750 -0.005 -0.662 14,927.30 0.755 0.770 0.740
ATTILAN GROUP LIMITED 0.006 0.006 0.000 0.000 14,611.00 0.005 0.008 0.005
GLOBAL LOGISTIC PROP LIMITED 1.820 1.825 0.005 0.275 13,763.90 1.820 1.840 1.810
GENTING SINGAPORE PLC 0.730 0.730 0.000 0.000 13,109.70 0.735 0.740 0.725
REX INTERNATIONAL HOLDING LTD 0.056 0.059 0.003 5.357 12,928.80 0.054 0.059 0.054
CAPITALAND LIMITED 3.120 3.100 -0.020 -0.641 12,708.50 3.090 3.120 3.080

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA MINING INTERNATIONAL LTD 0.145 0.500 0.355 244.828 0.50 0.500 0.500 0.500
JARDINE CYCLE & CARRIAGE LTD 40.530 40.850 0.320 0.790 211.80 41.350 41.480 40.600
OCBCCAPCORP(2008) 5.1%NCPS 100 103.000 103.250 0.250 0.243 5.00 103.200 103.300 103.100
DBXT USD CASH ETF 5 170.750 170.860 0.110 0.064 0.04 170.860 170.860 170.860
DBXT MSCI THAILAND TRN ETF 10 19.290 19.400 0.110 0.570 58.00 19.160 19.450 19.160
DBXT FTSE VIETNAM ETF 10 24.030 24.110 0.080 0.333 11.76 23.820 24.150 23.780
S I2I LIMITED 1.415 1.490 0.075 5.300 4.90 1.415 1.490 1.415
DBXT S&P 500 SHORT ETF 10 19.700 19.760 0.060 0.305 0.75 19.800 19.800 19.730
LONGCHEER HOLDINGS LIMITED 1.060 1.100 0.040 3.774 1.90 1.100 1.100 1.100
NUTRYFARM INTERNATIONAL LTD 0.200 0.240 0.040 20.000 20.70 0.200 0.240 0.200
SARINE TECHNOLOGIES LTD 1.810 1.850 0.040 2.210 3.80 1.810 1.850 1.800
POH TIONG CHOON LOGISTICS LTD XD 0.990 1.025 0.035 3.535 120.70 1.010 1.030 0.980
PNE INDUSTRIES LTD 0.715 0.750 0.035 4.895 12.50 0.710 0.750 0.710
UNI-ASIA HOLDINGS LIMITED 1.010 1.045 0.035 3.465 31.80 1.030 1.045 1.030
DARCO WATER TECHNOLOGIES LTD 0.345 0.380 0.035 10.145 5.10 0.375 0.380 0.375
ISHARES USD ASIA BOND ETF 10.990 11.020 0.030 0.273 1.10 11.000 11.020 11.000
CAPITALAND RETAIL CHINA TRUST 1.580 1.610 0.030 1.899 1,264.70 1.590 1.625 1.590
PLASTOFORM HOLDINGS LIMITED 0.162 0.190 0.028 17.284 3.00 0.170 0.190 0.170
LHN LIMITED 0.205 0.230 0.025 12.195 3,543.10 0.205 0.230 0.200
ACROMEC LIMITED 0.770 0.795 0.025 3.247 2,922.30 0.770 0.800 0.770
Q & M DENTAL GROUP (S) LIMITED 0.740 0.760 0.020 2.703 1,060.90 0.740 0.760 0.735
MYP LTD. 0.245 0.265 0.020 8.163 144.90 0.260 0.265 0.260
ABTERRA LTD 0.330 0.350 0.020 6.061 7.00 0.350 0.360 0.350
CHANGTIAN PLASTIC & CHEM LTD 0.800 0.820 0.020 2.500 25.30 0.815 0.820 0.800
HIAP HOE LIMITED 0.690 0.710 0.020 2.899 18,932.20 0.690 0.710 0.685
SAN TEH LIMITED 0.205 0.225 0.020 9.756 200.50 0.225 0.225 0.210
MM2 ASIA LTD. 0.780 0.800 0.020 2.564 812.90 0.780 0.800 0.780
HOTEL ROYAL LTD 3.780 3.800 0.020 0.529 0.50 3.810 3.840 3.800
MENCAST HOLDINGS LTD. 0.145 0.165 0.020 13.793 0.10 0.165 0.165 0.165
CIVMEC LIMITED 0.360 0.380 0.020 5.556 30.10 0.360 0.380 0.355

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF THAI SET 10 129.600 119.650 -9.950 -7.677 2.42 118.620 119.650 118.480
DBXT NIFTY50 ETF 10 135.990 132.960 -3.030 -2.228 1.00 132.960 132.960 132.960
SPDR S&P 500 ETF TRUST CD 216.200 213.500 -2.700 -1.249 1.59 213.770 213.770 213.500
DBXT IBOXX US TREAS ETF 5 221.860 220.120 -1.740 -0.784 0.07 220.120 220.120 220.120
DBXT AUD SSA BONDS ETF 5 223.630 222.290 -1.340 -0.599 0.15 222.290 222.290 222.290
JARDINE MATHESON HLDGS LTD 61.500 60.430 -1.070 -1.740 342.90 61.000 61.240 60.380
DBXT MSCI KOREA ETF 10 57.000 56.150 -0.850 -1.491 0.77 56.210 56.220 56.150
SPDR GOLD SHARES 126.850 126.120 -0.730 -0.575 3.18 126.880 126.880 125.640
DBXT MSCI TAIWAN ETF 10 22.620 21.890 -0.730 -3.227 16.00 21.850 21.890 21.850
JARDINE STRATEGIC HLDGS LTD 33.600 32.970 -0.630 -1.875 254.10 33.660 33.660 32.910
LYXORETF MSCI EM LATIN AMERICA 5.390 5.030 -0.360 -6.679 15.00 5.040 5.040 5.030
CIMB FT ASEAN 40 100 S$ 11.950 11.680 -0.270 -2.259 0.10 11.680 11.680 11.680
DBXT MSCI INDONESIA ETF 10 13.980 13.710 -0.270 -1.931 186.10 13.800 13.800 13.510
DBXT MSCI MALAYSIA TRN ETF 10 11.530 11.270 -0.260 -2.255 1.48 11.270 11.290 11.270
DBXT S&P/ASX 200 ETF 10 33.760 33.510 -0.250 -0.741 0.50 33.510 33.510 33.510
DBXT MSCI ASIA EX JAPAN ETF 10 34.960 34.810 -0.150 -0.429 4.00 34.830 34.830 34.810
ISETAN (SINGAPORE) LTD 3.800 3.660 -0.140 -3.684 1.10 3.660 3.660 3.660
DBXT MSCI CHINA TRN ETF 10 13.440 13.310 -0.130 -0.967 14.35 13.340 13.340 13.300
ISHARES USD ASIA HY BOND ETF 10.910 10.800 -0.110 -1.008 9.20 10.800 10.800 10.800
DBS S$800M 4.7% NCPS 105.900 105.800 -0.100 -0.094 0.80 106.000 106.000 105.800
LYXOR CHINA H 10 13.610 13.530 -0.080 -0.588 0.40 13.530 13.530 13.530
DBXT MSCI PACIFIC EXJAP ETF 10 4.950 4.870 -0.080 -1.616 1.00 4.870 4.870 4.870
UNITED OVERSEAS BANK LTD 18.820 18.750 -0.070 -0.372 4,209.60 18.800 18.800 18.690
BROOK CROMPTON HOLDINGS LTD. 0.450 0.380 -0.070 -15.556 0.20 0.380 0.380 0.380
HONGKONG LAND HOLDINGS LIMITED 6.720 6.660 -0.060 -0.893 1,242.60 6.700 6.730 6.620
HSI 22800 VT ECW160929 0.190 0.133 -0.057 -30.000 220.00 0.146 0.160 0.132
IS MSCI INDIA 100 7.320 7.270 -0.050 -0.683 28.70 7.260 7.290 7.260
ASCENDAS REAL ESTATE INV TRUST 2.430 2.380 -0.050 -2.058 18,191.30 2.440 2.440 2.370
AUSNET SERVICES LTD 1.620 1.570 -0.050 -3.086 152.30 1.630 1.630 1.570
CHEW’S GROUP LIMITED 0.285 0.240 -0.045 -15.789 16.00 0.240 0.240 0.240

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA MINING INTERNATIONAL LTD 0.145 0.500 0.355 244.828 0.50 0.500 0.500 0.500
NEXT-GEN SATELLITE COMM LTD 0.001 0.003 0.002 200.000 0.70 0.001 0.003 0.001
LIFEBRANDZ LTD. 0.001 0.002 0.001 100.000 100.10 0.003 0.003 0.002
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 100.60 0.001 0.002 0.001
M DEVELOPMENT LTD. 0.001 0.002 0.001 100.000 2,500.10 0.003 0.003 0.001
ELEKTROMOTIVE GROUP LIMITED 0.002 0.004 0.002 100.000 0.20 0.002 0.004 0.002
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 800.20 0.003 0.003 0.002
SUNLIGHT GROUP HLDG LTD 0.010 0.015 0.005 50.000 320.00 0.011 0.015 0.011
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
HU AN CABLE HOLDINGS LTD. 0.003 0.004 0.001 33.333 260.00 0.003 0.004 0.003
POLARIS LTD. 0.003 0.004 0.001 33.333 1,146.10 0.004 0.004 0.003
MERCURIUS CAP INVESTMENT LTD 0.006 0.008 0.002 33.333 4,450.40 0.007 0.009 0.006
SWEE HONG LIMITED 0.004 0.005 0.001 25.000 100.00 0.005 0.005 0.005
NUTRYFARM INTERNATIONAL LTD 0.200 0.240 0.040 20.000 20.70 0.200 0.240 0.200
OLS ENTERPRISE LTD. 0.005 0.006 0.001 20.000 1,505.10 0.005 0.006 0.004
SINGTEL MB EPW161114 0.021 0.025 0.004 19.048 640.80 0.022 0.025 0.022
OCBC BK MB EPW161201 0.016 0.019 0.003 18.750 200.00 0.019 0.019 0.019
PLASTOFORM HOLDINGS LIMITED 0.162 0.190 0.028 17.284 3.00 0.170 0.190 0.170
MENCAST HOLDINGS LTD. 0.145 0.165 0.020 13.793 0.10 0.165 0.165 0.165
LHN LIMITED 0.205 0.230 0.025 12.195 3,543.10 0.205 0.230 0.200
ADVENTUS HOLDINGS LIMITED 0.009 0.010 0.001 11.111 155.10 0.009 0.010 0.009
DBS MB EPW161003 0.028 0.031 0.003 10.714 250.00 0.030 0.031 0.030
MONEYMAX FINANCIAL SERVICESLTD 0.151 0.167 0.016 10.596 20.10 0.146 0.167 0.146
ISR CAPITAL LIMITED 0.124 0.137 0.013 10.484 35,217.10 0.127 0.149 0.126
DARCO WATER TECHNOLOGIES LTD 0.345 0.380 0.035 10.145 5.10 0.375 0.380 0.375
EDITION LTD. 0.010 0.011 0.001 10.000 390.00 0.010 0.011 0.010
SAN TEH LIMITED 0.205 0.225 0.020 9.756 200.50 0.225 0.225 0.210
REGAL INTERNATIONAL GROUP LTD. 0.154 0.168 0.014 9.091 369.50 0.150 0.168 0.150
SINGHAIYI GROUP LTD. 0.100 0.109 0.009 9.000 5.00 0.109 0.109 0.109
STI 2800 MB EPW161230 0.068 0.074 0.006 8.824 3,022.30 0.075 0.075 0.074

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
WILMAR MB ECW161003 0.031 0.021 -0.010 -32.258 800.00 0.019 0.021 0.019
GLOBALLOGISTICPROPMBECW161212 0.013 0.009 -0.004 -30.769 100.00 0.009 0.009 0.009
HSI 22800 VT ECW160929 0.190 0.133 -0.057 -30.000 220.00 0.146 0.160 0.132
OCEANUS GROUP LIMITED 0.004 0.003 -0.001 -25.000 2,100.00 0.004 0.004 0.003
MDR LIMITED 0.004 0.003 -0.001 -25.000 460.10 0.003 0.004 0.002
OEL (HOLDINGS) LIMITED 0.010 0.008 -0.002 -20.000 140.00 0.008 0.008 0.008
CPH LTD 0.005 0.004 -0.001 -20.000 0.20 0.005 0.005 0.004
SINGTEL MB ECW161201 0.023 0.019 -0.004 -17.391 2,674.40 0.020 0.021 0.019
CHEW’S GROUP LIMITED 0.285 0.240 -0.045 -15.789 16.00 0.240 0.240 0.240
SINOSTAR PEC HOLDINGS LIMITED 0.083 0.070 -0.013 -15.663 10.00 0.071 0.071 0.070
BROOK CROMPTON HOLDINGS LTD. 0.450 0.380 -0.070 -15.556 0.20 0.380 0.380 0.380
NIKKEI225 16000 MB ECW161209 0.260 0.220 -0.040 -15.385 60.00 0.225 0.225 0.220
STI 3000 MB ECW161230 0.047 0.040 -0.007 -14.894 2,200.00 0.040 0.040 0.040
USP GROUP LIMITED 0.111 0.097 -0.014 -12.613 3.80 0.110 0.110 0.097
RAMBA ENERGY LIMITED 0.177 0.158 -0.019 -10.734 3,830.30 0.055 0.177 0.055
A-SONIC AEROSPACE LIMITED 0.179 0.160 -0.019 -10.615 83.30 0.163 0.163 0.157
SINGTEL MB ECW170602 0.048 0.043 -0.005 -10.417 300.00 0.043 0.043 0.043
CHINESE GLOBAL INVESTORS GRP 0.010 0.009 -0.001 -10.000 1,519.40 0.009 0.009 0.009
KEPCORP VT ECW161212 0.025 0.023 -0.002 -8.000 531.40 0.024 0.024 0.023
GLOBALLOGISTICPROPMBECW170123 0.052 0.048 -0.004 -7.692 400.00 0.047 0.048 0.047
LYXOR ETF THAI SET 10 129.600 119.650 -9.950 -7.677 2.42 118.620 119.650 118.480
FTSECHINAA50 10500 MBECW161229 0.106 0.098 -0.008 -7.547 529.20 0.105 0.105 0.098
F J BENJAMIN HOLDINGS LTD 0.054 0.050 -0.004 -7.407 56.60 0.045 0.050 0.039
NATURAL COOL HOLDINGS LIMITED 0.070 0.065 -0.005 -7.143 20.00 0.065 0.065 0.065
LYXORETF MSCI EM LATIN AMERICA 5.390 5.030 -0.360 -6.679 15.00 5.040 5.040 5.030
WILMAR MB ECW161201 0.030 0.028 -0.002 -6.667 50.00 0.028 0.028 0.028
KEPCORP MB ECW161205 0.110 0.103 -0.007 -6.364 1,210.00 0.103 0.106 0.102
ACESIAN PARTNERS LIMITED 0.032 0.030 -0.002 -6.250 100.00 0.030 0.030 0.030
UOB MB EPW161003 0.016 0.015 -0.001 -6.250 100.00 0.016 0.016 0.015
STI 2800 MB ECW161031 0.050 0.047 -0.003 -6.000 1,200.00 0.047 0.047 0.047

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *